Walrus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 159.062.755 | $ 7.086.557 | N/A |
| 2026-04-15 | $ 155.653.874 | $ 6.899.047 | $ 0,069236 |
| 2026-04-14 | $ 163.225.062 | $ 7.665.503 | $ 0,067791 |
| 2026-04-13 | $ 160.050.621 | $ 7.766.710 | $ 0,071132 |
| 2026-04-12 | $ 168.264.795 | $ 11.831.651 | $ 0,069709 |
| 2026-04-11 | $ 175.046.738 | $ 39.221.897 | $ 0,073308 |
| 2026-04-10 | $ 166.163.130 | $ 6.893.324 | $ 0,076163 |
| 2026-04-09 | $ 166.260.330 | $ 6.302.788 | $ 0,072371 |
| 2026-04-08 | $ 175.453.909 | $ 8.394.865 | $ 0,072391 |
| 2026-04-07 | $ 159.823.419 | $ 6.238.237 | $ 0,076445 |
| 2026-04-06 | $ 161.148.531 | $ 4.063.802 | $ 0,069611 |
| 2026-04-05 | $ 162.789.934 | $ 4.751.641 | $ 0,070219 |
| 2026-04-04 | $ 163.608.221 | $ 4.947.517 | $ 0,070921 |
| 2026-04-03 | $ 161.015.794 | $ 6.440.929 | $ 0,071257 |
| 2026-04-02 | $ 162.508.767 | $ 6.945.582 | $ 0,070146 |
| 2026-04-01 | $ 159.368.722 | $ 7.681.192 | $ 0,070777 |
| 2026-03-31 | $ 155.207.874 | $ 8.335.374 | $ 0,071075 |
| 2026-03-30 | $ 149.507.747 | $ 7.165.004 | $ 0,069195 |
| 2026-03-29 | $ 153.910.211 | $ 6.202.066 | $ 0,066698 |
| 2026-03-28 | $ 156.185.506 | $ 10.330.621 | $ 0,068633 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
