wanBTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 1.227.989 | $ 1.239,82 | N/A |
| 2026-07-03 | $ 1.228.821 | $ 1.248,27 | $ 61.830 |
| 2026-07-02 | $ 1.203.937 | $ 4.008,92 | $ 60.622 |
| 2026-07-01 | $ 1.157.275 | $ 5.397,38 | $ 58.228 |
| 2026-06-30 | $ 1.160.424 | $ 3.242,55 | $ 58.415 |
| 2026-06-29 | $ 1.166.249 | $ 8.229,97 | $ 58.709 |
| 2026-06-28 | $ 1.182.153 | $ 1.551,42 | $ 59.429 |
| 2026-06-27 | $ 1.200.701 | $ 844,30 | $ 60.362 |
| 2026-06-26 | $ 1.190.875 | $ 6.905,42 | $ 59.868 |
| 2026-06-25 | $ 1.190.071 | $ 8.641,57 | $ 59.827 |
| 2026-06-24 | $ 1.203.535 | $ 6.250,76 | $ 60.517 |
| 2026-06-23 | $ 1.239.482 | $ 3.206,13 | $ 62.324 |
| 2026-06-22 | $ 1.267.037 | $ 2.187,52 | $ 63.710 |
| 2026-06-21 | $ 1.253.740 | $ 821,60 | $ 63.041 |
| 2026-06-20 | $ 1.262.787 | $ 3.398,59 | $ 63.496 |
| 2026-06-19 | $ 1.245.311 | $ 922,40 | $ 62.529 |
| 2026-06-18 | $ 1.216.472 | $ 2.993,95 | $ 61.081 |
| 2026-06-17 | $ 1.248.030 | $ 6.167,66 | $ 62.666 |
| 2026-06-16 | $ 1.051.854 | $ 1.852,10 | $ 52.816 |
| 2026-06-15 | $ 1.050.466 | $ 1.400,87 | $ 52.745 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
