wanBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.462.811 | $ 61.029 | N/A |
| 2026-05-18 | $ 1.475.356 | $ 56.158 | $ 77.484 |
| 2026-05-17 | $ 1.484.084 | $ 56.743 | $ 77.433 |
| 2026-05-16 | $ 1.494.742 | $ 72.291 | $ 78.393 |
| 2026-05-15 | $ 1.552.427 | $ 65.774 | $ 78.905 |
| 2026-05-14 | $ 1.512.856 | $ 67.081 | $ 82.160 |
| 2026-05-13 | $ 1.510.770 | $ 67.196 | $ 80.067 |
| 2026-05-12 | $ 1.518.977 | $ 49.780 | $ 80.379 |
| 2026-05-11 | $ 1.536.774 | $ 67.697 | $ 79.885 |
| 2026-05-10 | $ 1.534.587 | $ 69.627 | $ 81.268 |
| 2026-05-09 | $ 1.515.242 | $ 70.718 | $ 81.287 |
| 2026-05-08 | $ 1.504.798 | $ 56.345 | $ 80.602 |
| 2026-05-07 | $ 1.553.027 | $ 20.847 | $ 79.867 |
| 2026-05-06 | $ 1.480.619 | $ 14.477,40 | $ 81.890 |
| 2026-05-05 | $ 1.470.471 | $ 9.297,73 | $ 79.947 |
| 2026-05-04 | $ 1.474.772 | $ 6.663,78 | $ 78.948 |
| 2026-05-03 | $ 1.473.771 | $ 5.825,43 | $ 79.707 |
| 2026-05-02 | $ 1.462.115 | $ 34.461 | $ 79.924 |
| 2026-05-01 | $ 1.423.979 | $ 35.287 | $ 79.110 |
| 2026-04-30 | $ 1.425.765 | $ 64.767 | $ 76.802 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
