wanETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 817.587 | $ 8.136,22 | N/A |
| 2026-06-22 | $ 819.423 | $ 3.762,80 | $ 1.705,93 |
| 2026-06-21 | $ 832.600 | $ 4.834,72 | $ 1.712,04 |
| 2026-06-20 | $ 814.783 | $ 3.837,91 | $ 1.736,86 |
| 2026-06-19 | $ 806.164 | $ 8.252,30 | $ 1.700,03 |
| 2026-06-18 | $ 834.151 | $ 12.329,22 | $ 1.682,04 |
| 2026-06-17 | $ 861.612 | $ 11.101,83 | $ 1.738,48 |
| 2026-06-16 | $ 862.514 | $ 12.481,04 | $ 1.797,73 |
| 2026-06-15 | $ 832.995 | $ 6.120,52 | $ 1.789,25 |
| 2026-06-14 | $ 814.400 | $ 1.117,67 | $ 1.723,42 |
| 2026-06-13 | $ 799.765 | $ 6.679,73 | $ 1.685,01 |
| 2026-06-12 | $ 813.416 | $ 9.029,66 | $ 1.654,78 |
| 2026-06-11 | $ 786.144 | $ 10.825,81 | $ 1.672,80 |
| 2026-06-10 | $ 795.014 | $ 10.010,15 | $ 1.590,42 |
| 2026-06-09 | $ 823.706 | $ 12.946,41 | $ 1.634,76 |
| 2026-06-08 | $ 818.809 | $ 18.191,11 | $ 1.693,71 |
| 2026-06-07 | $ 761.644 | $ 16.575,15 | $ 1.681,00 |
| 2026-06-06 | $ 761.757 | $ 51.517 | $ 1.573,85 |
| 2026-06-05 | $ 839.465 | $ 32.043 | $ 1.573,98 |
| 2026-06-04 | $ 862.843 | $ 18.485,30 | $ 1.762,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
