wanXRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 44,39 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.578,89 | $ 1,026 |
| 2026-08-11 | $ 0,000000000000000000 | $ 319,41 | $ 1,025 |
| 2026-08-10 | $ 0,000000000000000000 | $ 44,43 | $ 1,021 |
| 2026-08-09 | $ 0,000000000000000000 | $ 44,86 | $ 1,035 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.488,34 | $ 1,046 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.106,60 | $ 1,050 |
| 2026-08-06 | $ 0,000000000000000000 | $ 84,66 | $ 1,060 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,76 | $ 1,062 |
| 2026-08-03 | $ 0,000000000000000000 | $ 36,24 | $ 1,066 |
| 2026-08-02 | $ 0,000000000000000000 | $ 36,20 | $ 1,062 |
| 2026-08-01 | $ 0,000000000000000000 | $ 35,67 | $ 1,061 |
| 2026-07-31 | $ 0,000000000000000000 | $ 393,63 | $ 1,045 |
| 2026-07-30 | $ 0,000000000000000000 | $ 26,81 | $ 1,057 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.618,99 | $ 1,065 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.062,49 | $ 1,061 |
| 2026-07-27 | $ 0,000000000000000000 | $ 10,98 | $ 1,067 |
| 2026-07-26 | $ 0,000000000000000000 | $ 42,57 | $ 1,098 |
| 2026-07-25 | $ 0,000000000000000000 | $ 590,38 | $ 1,076 |
| 2026-07-24 | $ 0,000000000000000000 | $ 56,29 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
