Warplet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 89.453 | $ 2.762,46 | N/A |
| 2026-05-30 | $ 86.419 | $ 412,49 | $ 0,00000103 |
| 2026-05-29 | $ 88.593 | $ 559,39 | $ 0,000000999194 |
| 2026-05-28 | $ 88.247 | $ 556,70 | $ 0,00000102 |
| 2026-05-27 | $ 91.244 | $ 127,27 | $ 0,00000102 |
| 2026-05-26 | $ 92.514 | $ 809,30 | $ 0,00000105 |
| 2026-05-25 | $ 92.405 | $ 474,54 | $ 0,00000107 |
| 2026-05-24 | $ 93.538 | $ 2.079,24 | $ 0,00000107 |
| 2026-05-23 | $ 94.390 | $ 4.471,04 | $ 0,00000108 |
| 2026-05-22 | $ 101.314 | $ 34.277 | $ 0,00000109 |
| 2026-05-21 | $ 95.203 | $ 10.036,03 | $ 0,00000117 |
| 2026-05-20 | $ 96.518 | $ 11.090,60 | $ 0,00000110 |
| 2026-05-19 | $ 92.553 | $ 6.573,56 | $ 0,00000112 |
| 2026-05-18 | $ 88.280 | $ 13.281,84 | $ 0,00000107 |
| 2026-05-17 | $ 86.236 | $ 5.380,22 | $ 0,00000102 |
| 2026-05-16 | $ 87.040 | $ 2.921,05 | $ 0,000000996200 |
| 2026-05-15 | $ 93.390 | $ 37.275 | $ 0,00000101 |
| 2026-05-14 | $ 91.763 | $ 1.449,33 | $ 0,00000108 |
| 2026-05-13 | $ 95.794 | $ 9.178,08 | $ 0,00000106 |
| 2026-05-12 | $ 96.643 | $ 1.222,70 | $ 0,00000111 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
