Warrior Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 104.380 | $ 84,89 | N/A |
| 2026-05-19 | $ 105.007 | $ 207,75 | $ 0,000000745635 |
| 2026-05-18 | $ 105.181 | $ 288,51 | $ 0,000000750191 |
| 2026-05-17 | $ 106.383 | $ 323,66 | $ 0,000000751325 |
| 2026-05-16 | $ 107.015 | $ 292,20 | $ 0,000000759912 |
| 2026-05-15 | $ 108.367 | $ 394,80 | $ 0,000000764387 |
| 2026-05-14 | $ 109.971 | $ 517,84 | $ 0,000000774082 |
| 2026-05-13 | $ 111.472 | $ 1.020,75 | $ 0,000000785350 |
| 2026-05-12 | $ 115.243 | $ 1.256,66 | $ 0,000000794077 |
| 2026-05-11 | $ 108.075 | $ 426,06 | $ 0,000000823052 |
| 2026-05-10 | $ 106.286 | $ 317,92 | $ 0,000000771622 |
| 2026-05-09 | $ 105.336 | $ 687,99 | $ 0,000000759862 |
| 2026-05-08 | $ 103.139 | $ 171,07 | $ 0,000000752858 |
| 2026-05-07 | $ 103.778 | $ 246,15 | $ 0,000000737215 |
| 2026-05-06 | $ 101.398 | $ 352,32 | $ 0,000000741304 |
| 2026-05-05 | $ 99.777 | $ 306,05 | $ 0,000000724234 |
| 2026-05-04 | $ 100.656 | $ 45,77 | $ 0,000000712989 |
| 2026-05-03 | $ 100.745 | $ 18,93 | $ 0,000000718890 |
| 2026-05-02 | $ 100.533 | $ 165,54 | $ 0,000000719641 |
| 2026-05-01 | $ 100.801 | $ 81,56 | $ 0,000000718089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
