WASD Studios Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 97,31 | $ 0,00004520 |
| 2026-07-03 | $ 0,000000000000000000 | $ 37,35 | $ 0,00004357 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,54 | $ 0,00004031 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,50 | $ 0,00003987 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10,66 | $ 0,00003887 |
| 2026-06-29 | $ 0,000000000000000000 | $ 100,06 | $ 0,00003968 |
| 2026-06-28 | $ 0,000000000000000000 | $ 70,80 | $ 0,00003859 |
| 2026-06-20 | $ 0,000000000000000000 | $ 30,97 | $ 0,00004288 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,94 | $ 0,00004234 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,01 | $ 0,00004264 |
| 2026-06-17 | $ 0,000000000000000000 | $ 77,53 | $ 0,00004442 |
| 2026-06-14 | $ 0,000000000000000000 | $ 57,04 | $ 0,00004270 |
| 2026-06-13 | $ 0,000000000000000000 | $ 56,97 | $ 0,00004265 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,32 | $ 0,00004204 |
| 2026-06-10 | $ 0,000000000000000000 | $ 67,01 | $ 0,00004166 |
| 2026-06-09 | $ 0,000000000000000000 | $ 145,59 | $ 0,00004150 |
| 2026-06-08 | $ 0,000000000000000000 | $ 73,11 | $ 0,00004412 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
