Wat Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 93.179 | $ 15,97 | N/A |
| 2026-11-07 | $ 93.807 | $ 1,11 | $ 0,000000221491 |
| 2026-11-06 | $ 92.339 | $ 21,13 | $ 0,000000222983 |
| 2026-11-05 | $ 99.828 | $ 3,02 | $ 0,000000219494 |
| 2026-11-04 | $ 95.242 | $ 19,02 | $ 0,000000237296 |
| 2026-11-03 | $ 95.830 | $ 19,13 | $ 0,000000226394 |
| 2026-11-02 | $ 95.553 | $ 1,24 | $ 0,000000227792 |
| 2026-11-01 | $ 94.412 | $ 209,69 | $ 0,000000227134 |
| 2026-10-31 | $ 95.107 | $ 99,42 | $ 0,000000224422 |
| 2026-10-30 | $ 94.555 | $ 98,84 | $ 0,000000226073 |
| 2026-10-28 | $ 102.047 | $ 803,69 | $ 0,000000224761 |
| 2026-10-27 | $ 103.072 | $ 13,92 | $ 0,000000242572 |
| 2026-10-26 | $ 103.383 | $ 10,92 | $ 0,000000245006 |
| 2026-10-25 | $ 104.961 | $ 1,27 | $ 0,000000245746 |
| 2026-10-23 | $ 106.185 | $ 20,62 | $ 0,000000249498 |
| 2026-10-22 | $ 109.968 | $ 54,97 | $ 0,000000252407 |
| 2026-10-21 | $ 108.994 | $ 45,49 | $ 0,000000261398 |
| 2026-10-20 | $ 107.444 | $ 517,87 | $ 0,000000259083 |
| 2026-10-19 | $ 104.742 | $ 357,90 | $ 0,000000255400 |
| 2026-10-18 | $ 104.644 | $ 357,57 | $ 0,000000248977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
