Wat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 88.632 | $ 201,40 | N/A |
| 2026-06-24 | $ 87.873 | $ 200,62 | $ 0,000000210683 |
| 2026-06-23 | $ 90.548 | $ 1.350,50 | $ 0,000000208878 |
| 2026-06-22 | $ 101.014 | $ 1.221,93 | $ 0,000000215337 |
| 2026-06-21 | $ 101.014 | $ 1.221,93 | $ 0,000000240114 |
| 2026-06-20 | $ 105.156 | $ 40,98 | $ 0,000000240114 |
| 2026-06-19 | $ 105.137 | $ 41,02 | $ 0,000000249962 |
| 2026-06-18 | $ 107.854 | $ 1.381,24 | $ 0,000000250162 |
| 2026-06-17 | $ 99.155 | $ 1.042,52 | $ 0,000000256374 |
| 2026-06-16 | $ 96.009 | $ 491,57 | $ 0,000000235587 |
| 2026-06-15 | $ 88.995 | $ 300,12 | $ 0,000000228300 |
| 2026-06-14 | $ 89.058 | $ 300,34 | $ 0,000000211717 |
| 2026-06-13 | $ 88.115 | $ 92,44 | $ 0,000000211868 |
| 2026-06-12 | $ 82.368 | $ 26.387 | $ 0,000000209734 |
| 2026-06-11 | $ 91.184 | $ 28.432 | $ 0,000000195792 |
| 2026-06-10 | $ 80.856 | $ 28.863 | $ 0,000000215094 |
| 2026-06-09 | $ 94.601 | $ 30.448 | $ 0,000000192199 |
| 2026-06-08 | $ 85.940 | $ 2,04 | $ 0,000000224872 |
| 2026-06-07 | $ 83.811 | $ 1,99 | $ 0,000000204284 |
| 2026-06-06 | $ 84.547 | $ 326,65 | $ 0,000000199243 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
