Wat Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 146.978 | $ 4.409,75 | N/A |
| 2026-05-08 | $ 155.525 | $ 23.221 | $ 0,000000349414 |
| 2026-05-07 | $ 141.314 | $ 1.878,83 | $ 0,000000369717 |
| 2026-05-06 | $ 140.835 | $ 94,20 | $ 0,000000335944 |
| 2026-05-05 | $ 132.594 | $ 38.648 | $ 0,000000335169 |
| 2026-05-04 | $ 150.714 | $ 42.927 | $ 0,000000315178 |
| 2026-05-03 | $ 167.005 | $ 37.014 | $ 0,000000358218 |
| 2026-05-02 | $ 172.680 | $ 37.380 | $ 0,000000396976 |
| 2026-05-01 | $ 170.018 | $ 40.248 | $ 0,000000410468 |
| 2026-04-30 | $ 198.996 | $ 44.970 | $ 0,000000404140 |
| 2026-04-29 | $ 183.842 | $ 51.759 | $ 0,000000473027 |
| 2026-04-28 | $ 182.062 | $ 44.001 | $ 0,000000436978 |
| 2026-04-27 | $ 180.617 | $ 46.685 | $ 0,000000432768 |
| 2026-04-26 | $ 175.720 | $ 48.726 | $ 0,000000429323 |
| 2026-04-25 | $ 163.675 | $ 53.192 | $ 0,000000417696 |
| 2026-04-24 | $ 162.820 | $ 45.541 | $ 0,000000388968 |
| 2026-04-23 | $ 156.881 | $ 79.620 | $ 0,000000387032 |
| 2026-04-22 | $ 145.052 | $ 48.468 | $ 0,000000373372 |
| 2026-04-21 | $ 167.322 | $ 62.237 | $ 0,000000342254 |
| 2026-04-20 | $ 122.156 | $ 39.754 | $ 0,000000397722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
