Wateract Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 58.690 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 67.348 | $ 3,17 |
| 2026-04-14 | $ 0,000000000000000000 | $ 70.765 | $ 3,19 |
| 2026-04-13 | $ 0,000000000000000000 | $ 69.903 | $ 3,21 |
| 2026-04-12 | $ 0,000000000000000000 | $ 69.149 | $ 3,17 |
| 2026-04-11 | $ 0,000000000000000000 | $ 66.243 | $ 3,17 |
| 2026-04-10 | $ 0,000000000000000000 | $ 71.066 | $ 3,17 |
| 2026-04-09 | $ 0,000000000000000000 | $ 68.869 | $ 3,22 |
| 2026-04-08 | $ 0,000000000000000000 | $ 70.080 | $ 3,18 |
| 2026-04-07 | $ 0,000000000000000000 | $ 71.005 | $ 3,18 |
| 2026-04-06 | $ 0,000000000000000000 | $ 67.790 | $ 3,20 |
| 2026-04-05 | $ 0,000000000000000000 | $ 69.654 | $ 3,19 |
| 2026-04-04 | $ 0,000000000000000000 | $ 71.355 | $ 3,19 |
| 2026-04-03 | $ 0,000000000000000000 | $ 73.004 | $ 3,19 |
| 2026-04-02 | $ 0,000000000000000000 | $ 69.915 | $ 3,17 |
| 2026-04-01 | $ 0,000000000000000000 | $ 71.125 | $ 3,19 |
| 2026-03-31 | $ 0,000000000000000000 | $ 72.663 | $ 3,15 |
| 2026-03-30 | $ 0,000000000000000000 | $ 62.060 | $ 3,18 |
| 2026-03-29 | $ 0,000000000000000000 | $ 65.422 | $ 3,16 |
| 2026-03-28 | $ 0,000000000000000000 | $ 71.468 | $ 3,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
