Wateract Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 68.774 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 68.298 | $ 3,14 |
| 2026-05-29 | $ 0,000000000000000000 | $ 75.424 | $ 3,14 |
| 2026-05-28 | $ 0,000000000000000000 | $ 72.173 | $ 3,14 |
| 2026-05-27 | $ 0,000000000000000000 | $ 74.659 | $ 3,19 |
| 2026-05-26 | $ 0,000000000000000000 | $ 73.795 | $ 3,15 |
| 2026-05-25 | $ 0,000000000000000000 | $ 75.331 | $ 3,16 |
| 2026-05-24 | $ 0,000000000000000000 | $ 72.716 | $ 3,16 |
| 2026-05-23 | $ 0,000000000000000000 | $ 77.708 | $ 3,16 |
| 2026-05-22 | $ 0,000000000000000000 | $ 76.730 | $ 3,16 |
| 2026-05-21 | $ 0,000000000000000000 | $ 77.712 | $ 3,18 |
| 2026-05-20 | $ 0,000000000000000000 | $ 75.880 | $ 3,18 |
| 2026-05-19 | $ 0,000000000000000000 | $ 75.592 | $ 3,17 |
| 2026-05-18 | $ 0,000000000000000000 | $ 76.479 | $ 3,15 |
| 2026-05-17 | $ 0,000000000000000000 | $ 77.760 | $ 3,19 |
| 2026-05-16 | $ 0,000000000000000000 | $ 69.756 | $ 3,19 |
| 2026-05-15 | $ 0,000000000000000000 | $ 67.726 | $ 3,19 |
| 2026-05-14 | $ 0,000000000000000000 | $ 74.562 | $ 3,17 |
| 2026-05-13 | $ 0,000000000000000000 | $ 83.305 | $ 3,20 |
| 2026-05-12 | $ 0,000000000000000000 | $ 87.527 | $ 3,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
