Wateract Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 92.676 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 84.560 | $ 3,16 |
| 2026-07-15 | $ 0,000000000000000000 | $ 75.512 | $ 3,20 |
| 2026-07-14 | $ 0,000000000000000000 | $ 80.524 | $ 3,20 |
| 2026-07-13 | $ 0,000000000000000000 | $ 77.333 | $ 3,20 |
| 2026-07-12 | $ 0,000000000000000000 | $ 76.569 | $ 3,18 |
| 2026-07-11 | $ 0,000000000000000000 | $ 74.863 | $ 3,18 |
| 2026-07-10 | $ 0,000000000000000000 | $ 67.685 | $ 3,18 |
| 2026-07-09 | $ 0,000000000000000000 | $ 66.880 | $ 3,22 |
| 2026-07-08 | $ 0,000000000000000000 | $ 70.155 | $ 3,15 |
| 2026-07-07 | $ 0,000000000000000000 | $ 79.930 | $ 3,19 |
| 2026-07-06 | $ 0,000000000000000000 | $ 81.549 | $ 3,16 |
| 2026-07-05 | $ 0,000000000000000000 | $ 71.969 | $ 3,18 |
| 2026-07-04 | $ 0,000000000000000000 | $ 73.626 | $ 3,19 |
| 2026-07-03 | $ 0,000000000000000000 | $ 75.857 | $ 3,18 |
| 2026-07-02 | $ 0,000000000000000000 | $ 74.101 | $ 3,15 |
| 2026-07-01 | $ 0,000000000000000000 | $ 75.055 | $ 3,19 |
| 2026-06-30 | $ 0,000000000000000000 | $ 75.516 | $ 3,18 |
| 2026-06-29 | $ 0,000000000000000000 | $ 75.722 | $ 3,18 |
| 2026-06-28 | $ 0,000000000000000000 | $ 73.598 | $ 3,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
