Waterdrop Inc aStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 57.932 | $ 3,19 | N/A |
| 2026-11-07 | $ 57.945 | $ 3,19 | $ 1,014 |
| 2026-11-06 | $ 57.935 | $ 3,22 | $ 1,014 |
| 2026-11-05 | $ 57.957 | $ 4,94 | $ 1,014 |
| 2026-11-04 | $ 57.946 | $ 7,81 | $ 1,015 |
| 2026-11-03 | $ 59.103 | $ 2,03 | $ 1,014 |
| 2026-11-02 | $ 57.941 | $ 1,42 | $ 1,035 |
| 2026-11-01 | $ 57.950 | $ 2,94 | $ 1,014 |
| 2026-10-31 | $ 57.945 | $ 2,92 | $ 1,015 |
| 2026-10-30 | $ 57.896 | $ 1,23 | $ 1,014 |
| 2026-10-29 | $ 57.955 | $ 17,67 | $ 1,014 |
| 2026-10-28 | $ 59.122 | $ 1,69 | $ 1,015 |
| 2026-10-27 | $ 57.930 | $ 48,33 | $ 1,035 |
| 2026-10-26 | $ 57.945 | $ 42,87 | $ 1,014 |
| 2026-10-25 | $ 57.962 | $ 20,27 | $ 1,014 |
| 2026-10-24 | $ 57.971 | $ 1,37 | $ 1,015 |
| 2026-10-23 | $ 57.968 | $ 5,44 | $ 1,015 |
| 2026-10-22 | $ 57.986 | $ 2,94 | $ 1,015 |
| 2026-10-21 | $ 57.985 | $ 66,78 | $ 1,015 |
| 2026-10-20 | $ 59.151 | $ 1,46 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
