Wave Swap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 102.375 | $ 5.947,54 | N/A |
| 2026-05-15 | $ 121.781 | $ 6.268,17 | $ 0,00010243 |
| 2026-05-14 | $ 123.293 | $ 773,52 | $ 0,00012180 |
| 2026-05-13 | $ 126.450 | $ 5.012,50 | $ 0,00012337 |
| 2026-05-12 | $ 115.010 | $ 1.793,39 | $ 0,00012653 |
| 2026-05-11 | $ 105.171 | $ 2.989,71 | $ 0,00011511 |
| 2026-05-10 | $ 93.163 | $ 2.742,52 | $ 0,00010524 |
| 2026-05-09 | $ 99.134 | $ 9.737,71 | $ 0,00009322 |
| 2026-05-08 | $ 105.019 | $ 6.934,58 | $ 0,00009919 |
| 2026-05-07 | $ 105.799 | $ 12.177,86 | $ 0,00010506 |
| 2026-05-06 | $ 86.509 | $ 5.154,43 | $ 0,00010587 |
| 2026-05-05 | $ 67.631 | $ 5.615,62 | $ 0,00008657 |
| 2026-05-04 | $ 84.333 | $ 5.845,73 | $ 0,00006768 |
| 2026-05-03 | $ 71.001 | $ 1.665,92 | $ 0,00008440 |
| 2026-05-02 | $ 71.561 | $ 203,64 | $ 0,00007105 |
| 2026-05-01 | $ 71.312 | $ 1.927,36 | $ 0,00007161 |
| 2026-04-30 | $ 79.842 | $ 948,64 | $ 0,00007136 |
| 2026-04-29 | $ 76.329 | $ 12.466,15 | $ 0,00007989 |
| 2026-04-28 | $ 115.553 | $ 17.310,60 | $ 0,00007640 |
| 2026-04-27 | $ 92.234 | $ 7.623,24 | $ 0,00011566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
