Waves Ducks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 157.424 | $ 15,62 | N/A |
| 2026-06-23 | $ 164.220 | $ 28,93 | $ 1,62 |
| 2026-06-22 | $ 167.211 | $ 30,64 | $ 1,69 |
| 2026-06-21 | $ 156.582 | $ 16,48 | $ 1,73 |
| 2026-06-20 | $ 158.867 | $ 39,36 | $ 1,61 |
| 2026-06-19 | $ 150.676 | $ 25,57 | $ 1,63 |
| 2026-06-18 | $ 157.924 | $ 17,65 | $ 1,55 |
| 2026-06-17 | $ 162.902 | $ 22,53 | $ 1,62 |
| 2026-06-16 | $ 151.671 | $ 46,30 | $ 1,67 |
| 2026-06-15 | $ 154.201 | $ 27,61 | $ 1,56 |
| 2026-06-14 | $ 159.693 | $ 190,73 | $ 1,58 |
| 2026-06-13 | $ 160.247 | $ 68,69 | $ 1,64 |
| 2026-06-12 | $ 145.749 | $ 14,45 | $ 1,64 |
| 2026-06-11 | $ 139.901 | $ 29,75 | $ 1,49 |
| 2026-06-10 | $ 140.946 | $ 7,52 | $ 1,43 |
| 2026-06-09 | $ 146.456 | $ 12,59 | $ 1,44 |
| 2026-06-08 | $ 149.052 | $ 36,06 | $ 1,50 |
| 2026-06-07 | $ 143.503 | $ 46,09 | $ 1,53 |
| 2026-06-06 | $ 142.674 | $ 88,30 | $ 1,47 |
| 2026-06-05 | $ 152.592 | $ 935,49 | $ 1,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
