Waves Enterprise Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 0,000000000000000000 | $ 657,28 | N/A |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.247,43 | $ 0,00560710 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.081,35 | $ 0,00563040 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.412,70 | $ 0,00530544 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.029,85 | $ 0,00529692 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.154,74 | $ 0,00497831 |
| 2026-05-05 | $ 0,000000000000000000 | $ 2.270,32 | $ 0,00557037 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.022,63 | $ 0,00553177 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.444,86 | $ 0,00544434 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.717,15 | $ 0,00552317 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.537,38 | $ 0,00549927 |
| 2026-04-30 | $ 0,000000000000000000 | $ 2.251,89 | $ 0,00536784 |
| 2026-04-29 | $ 0,000000000000000000 | $ 2.035,99 | $ 0,00508933 |
| 2026-04-28 | $ 0,000000000000000000 | $ 2.286,01 | $ 0,00506373 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.889,50 | $ 0,00519219 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.863,55 | $ 0,00489670 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1.886,13 | $ 0,00501112 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.661,07 | $ 0,00517453 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.753,26 | $ 0,00545232 |
| 2026-04-22 | $ 0,000000000000000000 | $ 169,37 | $ 0,00461307 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
