Waves Enterprise Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 4,24 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 4,72 | $ 0,00080845 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2,99 | $ 0,00079484 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7,05 | $ 0,00075338 |
| 2026-08-06 | $ 0,000000000000000000 | $ 72,29 | $ 0,00074557 |
| 2026-08-05 | $ 0,000000000000000000 | $ 21,32 | $ 0,00075129 |
| 2026-08-04 | $ 0,000000000000000000 | $ 92,26 | $ 0,00088360 |
| 2026-08-03 | $ 0,000000000000000000 | $ 6,75 | $ 0,00092820 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,992223 | $ 0,00096177 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,07 | $ 0,00092963 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5,75 | $ 0,00094144 |
| 2026-07-30 | $ 0,000000000000000000 | $ 25,41 | $ 0,00098731 |
| 2026-07-29 | $ 0,000000000000000000 | $ 19,21 | $ 0,00100219 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,10 | $ 0,00115003 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,59 | $ 0,00115665 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5,38 | $ 0,00125415 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,48 | $ 0,00124742 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,63 | $ 0,00121089 |
| 2026-07-23 | $ 0,000000000000000000 | $ 21,10 | $ 0,00121625 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.313,74 | $ 0,00127450 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
