Waves Enterprise Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 2.549,31 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 952,88 | $ 0,00448232 |
| 2026-06-24 | $ 0,000000000000000000 | $ 646,99 | $ 0,00393713 |
| 2026-06-23 | $ 0,000000000000000000 | $ 77,82 | $ 0,00453649 |
| 2026-06-22 | $ 0,000000000000000000 | $ 277,73 | $ 0,00467402 |
| 2026-06-21 | $ 0,000000000000000000 | $ 721,65 | $ 0,00483588 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.017,88 | $ 0,00505334 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.275,03 | $ 0,00481542 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.735,75 | $ 0,00581505 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.168,70 | $ 0,00404531 |
| 2026-06-16 | $ 0,000000000000000000 | $ 832,83 | $ 0,00513142 |
| 2026-06-15 | $ 0,000000000000000000 | $ 785,96 | $ 0,00518612 |
| 2026-06-14 | $ 0,000000000000000000 | $ 920,99 | $ 0,00530867 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.211,16 | $ 0,00555165 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.047,70 | $ 0,00529041 |
| 2026-06-11 | $ 0,000000000000000000 | $ 369,04 | $ 0,00558956 |
| 2026-06-10 | $ 0,000000000000000000 | $ 777,74 | $ 0,00567119 |
| 2026-06-09 | $ 0,000000000000000000 | $ 783,68 | $ 0,00600622 |
| 2026-06-08 | $ 0,000000000000000000 | $ 620,86 | $ 0,00617087 |
| 2026-06-07 | $ 0,000000000000000000 | $ 680,45 | $ 0,00594226 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
