Waves Enterprise Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1,18 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 15,69 | $ 0,00087640 |
| 2026-09-23 | $ 0,000000000000000000 | $ 9,18 | $ 0,00084002 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,25 | $ 0,00085937 |
| 2026-09-21 | $ 0,000000000000000000 | $ 14,47 | $ 0,00087560 |
| 2026-09-20 | $ 0,000000000000000000 | $ 40,42 | $ 0,00082825 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15,29 | $ 0,00092908 |
| 2026-09-18 | $ 0,000000000000000000 | $ 5,68 | $ 0,00092409 |
| 2026-09-17 | $ 0,000000000000000000 | $ 69,95 | $ 0,00086557 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,08 | $ 0,00088805 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4,74 | $ 0,00087122 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,00 | $ 0,00087675 |
| 2026-09-13 | $ 0,000000000000000000 | $ 17,43 | $ 0,00096085 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,77 | $ 0,00107927 |
| 2026-09-11 | $ 0,000000000000000000 | $ 11,22 | $ 0,00090935 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6,08 | $ 0,00094324 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10,13 | $ 0,00105001 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,89 | $ 0,00099334 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,67 | $ 0,00090021 |
| 2026-09-06 | $ 0,000000000000000000 | $ 7,68 | $ 0,00091099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
