Waves Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 41.934.627 | $ 12.876.099 | N/A |
| 2026-05-07 | $ 41.886.550 | $ 4.727.035 | $ 0,419352 |
| 2026-05-06 | $ 41.692.516 | $ 4.088.535 | $ 0,418866 |
| 2026-05-05 | $ 40.945.899 | $ 9.005.488 | $ 0,417085 |
| 2026-05-04 | $ 40.786.389 | $ 4.061.404 | $ 0,411128 |
| 2026-05-03 | $ 40.773.723 | $ 2.524.350 | $ 0,407708 |
| 2026-05-02 | $ 40.644.358 | $ 5.122.648 | $ 0,408711 |
| 2026-05-01 | $ 40.434.737 | $ 3.302.294 | $ 0,407107 |
| 2026-04-30 | $ 40.591.963 | $ 4.207.741 | $ 0,404419 |
| 2026-04-29 | $ 41.124.947 | $ 3.916.981 | $ 0,405101 |
| 2026-04-28 | $ 41.045.243 | $ 6.363.185 | $ 0,411249 |
| 2026-04-27 | $ 41.767.293 | $ 4.017.814 | $ 0,410646 |
| 2026-04-26 | $ 41.896.283 | $ 2.473.064 | $ 0,417487 |
| 2026-04-25 | $ 42.066.964 | $ 7.936.724 | $ 0,417306 |
| 2026-04-24 | $ 42.056.284 | $ 4.716.777 | $ 0,420674 |
| 2026-04-23 | $ 42.536.912 | $ 9.437.810 | $ 0,420511 |
| 2026-04-22 | $ 41.465.977 | $ 5.118.779 | $ 0,424347 |
| 2026-04-21 | $ 42.075.873 | $ 8.390.398 | $ 0,414876 |
| 2026-04-20 | $ 42.415.608 | $ 7.044.473 | $ 0,420444 |
| 2026-04-19 | $ 44.407.343 | $ 21.462.146 | $ 0,425142 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
