Waves Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 29.694.498 | $ 29.055.452 | N/A |
| 2026-06-21 | $ 27.775.874 | $ 542.090 | $ 0,297197 |
| 2026-06-20 | $ 28.302.126 | $ 12.493.554 | $ 0,277805 |
| 2026-06-19 | $ 26.911.242 | $ 1.317.909 | $ 0,283424 |
| 2026-06-18 | $ 28.075.606 | $ 5.498.495 | $ 0,269115 |
| 2026-06-17 | $ 29.332.737 | $ 20.362.753 | $ 0,280755 |
| 2026-06-16 | $ 27.159.297 | $ 4.688.980 | $ 0,293323 |
| 2026-06-15 | $ 27.290.160 | $ 2.507.242 | $ 0,271580 |
| 2026-06-14 | $ 27.854.455 | $ 8.793.812 | $ 0,271842 |
| 2026-06-13 | $ 29.320.785 | $ 32.201.466 | $ 0,278545 |
| 2026-06-12 | $ 25.765.889 | $ 2.956.930 | $ 0,294954 |
| 2026-06-11 | $ 24.925.742 | $ 2.429.405 | $ 0,257064 |
| 2026-06-10 | $ 25.017.850 | $ 2.550.103 | $ 0,249257 |
| 2026-06-09 | $ 26.511.634 | $ 2.779.119 | $ 0,249969 |
| 2026-06-08 | $ 26.743.794 | $ 3.053.643 | $ 0,262646 |
| 2026-06-07 | $ 26.168.054 | $ 2.253.244 | $ 0,267438 |
| 2026-06-06 | $ 25.666.404 | $ 1.749.656 | $ 0,260830 |
| 2026-06-05 | $ 28.657.233 | $ 4.702.067 | $ 0,255464 |
| 2026-06-04 | $ 30.634.643 | $ 1.115.463 | $ 0,285788 |
| 2026-06-03 | $ 31.310.897 | $ 4.797.596 | $ 0,306420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
