Waves USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 242.608.926 | $ 20.303.571 | $ 2,42 | N/A |
2024-05-03 | $ 236.477.190 | $ 39.654.199 | $ 2,36 | $ 2,42 |
2024-05-02 | $ 226.885.693 | $ 35.959.986 | $ 2,26 | $ 2,36 |
2024-05-01 | $ 226.253.275 | $ 46.505.145 | $ 2,26 | $ 2,26 |
2024-04-30 | $ 258.461.061 | $ 188.759.137 | $ 2,58 | $ 2,26 |
2024-04-29 | $ 236.641.886 | $ 14.505.452 | $ 2,37 | $ 2,58 |
2024-04-28 | $ 240.207.703 | $ 13.907.455 | $ 2,40 | $ 2,37 |
2024-04-27 | $ 237.169.693 | $ 13.228.954 | $ 2,37 | $ 2,40 |
2024-04-26 | $ 243.147.617 | $ 16.628.595 | $ 2,43 | $ 2,37 |
2024-04-25 | $ 244.900.033 | $ 24.421.424 | $ 2,45 | $ 2,43 |
2024-04-24 | $ 260.192.971 | $ 20.048.094 | $ 2,60 | $ 2,45 |
2024-04-23 | $ 264.462.564 | $ 19.166.577 | $ 2,64 | $ 2,60 |
2024-04-22 | $ 256.629.114 | $ 22.615.720 | $ 2,57 | $ 2,64 |
2024-04-21 | $ 263.285.657 | $ 25.113.447 | $ 2,64 | $ 2,57 |
2024-04-20 | $ 250.084.563 | $ 33.978.478 | $ 2,50 | $ 2,64 |
2024-04-19 | $ 255.346.422 | $ 90.416.308 | $ 2,55 | $ 2,50 |
2024-04-18 | $ 248.328.269 | $ 119.984.879 | $ 2,48 | $ 2,55 |
2024-04-17 | $ 234.522.066 | $ 25.350.823 | $ 2,34 | $ 2,48 |
2024-04-16 | $ 235.935.222 | $ 47.738.221 | $ 2,36 | $ 2,34 |
2024-04-15 | $ 252.757.116 | $ 55.994.705 | $ 2,52 | $ 2,36 |
2024-04-14 | $ 236.261.929 | $ 85.493.859 | $ 2,36 | $ 2,52 |
2024-04-13 | $ 261.335.751 | $ 53.249.932 | $ 2,61 | $ 2,36 |
2024-04-12 | $ 310.207.004 | $ 24.794.185 | $ 3,10 | $ 2,61 |
2024-04-11 | $ 319.448.390 | $ 37.575.125 | $ 3,19 | $ 3,10 |
2024-04-10 | $ 321.011.542 | $ 98.718.309 | $ 3,21 | $ 3,19 |
2024-04-09 | $ 323.540.056 | $ 36.258.400 | $ 3,24 | $ 3,21 |
2024-04-08 | $ 311.723.786 | $ 35.380.029 | $ 3,12 | $ 3,24 |
2024-04-07 | $ 302.526.047 | $ 21.024.075 | $ 3,02 | $ 3,12 |
2024-04-06 | $ 299.140.441 | $ 40.848.764 | $ 2,99 | $ 3,02 |
2024-04-05 | $ 308.347.880 | $ 79.418.461 | $ 3,09 | $ 2,99 |
2024-04-04 | $ 313.493.830 | $ 132.848.193 | $ 3,13 | $ 3,09 |
Vil du have data i et andet land? Brug vores API