WAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 19.684.560 | $ 655.861 | N/A |
| 2026-06-21 | $ 20.472.324 | $ 2.113.598 | $ 0,00425170 |
| 2026-06-20 | $ 19.395.856 | $ 753.948 | $ 0,00442463 |
| 2026-06-19 | $ 19.502.917 | $ 824.905 | $ 0,00419149 |
| 2026-06-18 | $ 20.399.285 | $ 1.023.895 | $ 0,00421638 |
| 2026-06-17 | $ 20.809.808 | $ 948.631 | $ 0,00440290 |
| 2026-06-16 | $ 21.336.978 | $ 1.107.371 | $ 0,00449981 |
| 2026-06-15 | $ 21.575.098 | $ 969.811 | $ 0,00461533 |
| 2026-06-14 | $ 21.194.528 | $ 1.022.934 | $ 0,00467064 |
| 2026-06-13 | $ 21.094.375 | $ 1.330.752 | $ 0,00458348 |
| 2026-06-12 | $ 21.238.022 | $ 1.603.731 | $ 0,00456948 |
| 2026-06-11 | $ 20.323.375 | $ 1.596.686 | $ 0,00459580 |
| 2026-06-10 | $ 20.863.212 | $ 4.479.506 | $ 0,00440166 |
| 2026-06-09 | $ 21.855.986 | $ 1.080.908 | $ 0,00451526 |
| 2026-06-08 | $ 22.050.217 | $ 1.638.345 | $ 0,00472984 |
| 2026-06-07 | $ 22.002.148 | $ 1.237.471 | $ 0,00477297 |
| 2026-06-06 | $ 21.843.979 | $ 2.372.413 | $ 0,00477561 |
| 2026-06-05 | $ 23.726.673 | $ 2.133.583 | $ 0,00473003 |
| 2026-06-04 | $ 25.760.157 | $ 1.508.582 | $ 0,00513914 |
| 2026-06-03 | $ 25.862.795 | $ 1.294.900 | $ 0,00558070 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
