WAX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-07 | $ 31.865.784 | $ 1.310.480 | N/A |
| 2026-05-06 | $ 31.250.043 | $ 1.435.381 | $ 0,00692888 |
| 2026-05-05 | $ 30.417.481 | $ 1.007.592 | $ 0,00679934 |
| 2026-05-04 | $ 30.536.324 | $ 598.397 | $ 0,00661757 |
| 2026-05-03 | $ 30.907.296 | $ 575.718 | $ 0,00664817 |
| 2026-05-02 | $ 30.444.561 | $ 664.571 | $ 0,00672405 |
| 2026-05-01 | $ 30.185.027 | $ 837.840 | $ 0,00662506 |
| 2026-04-30 | $ 30.415.282 | $ 1.348.821 | $ 0,00657919 |
| 2026-04-29 | $ 30.949.240 | $ 1.158.947 | $ 0,00662599 |
| 2026-04-28 | $ 30.778.323 | $ 1.091.325 | $ 0,00673871 |
| 2026-04-27 | $ 31.732.327 | $ 1.163.767 | $ 0,00670104 |
| 2026-04-26 | $ 31.541.929 | $ 2.163.109 | $ 0,00690621 |
| 2026-04-25 | $ 31.266.965 | $ 1.309.998 | $ 0,00686879 |
| 2026-04-24 | $ 31.068.873 | $ 1.407.330 | $ 0,00680880 |
| 2026-04-23 | $ 31.076.836 | $ 1.188.818 | $ 0,00676735 |
| 2026-04-22 | $ 31.032.318 | $ 1.377.656 | $ 0,00677005 |
| 2026-04-21 | $ 31.110.386 | $ 1.246.406 | $ 0,00676081 |
| 2026-04-20 | $ 29.857.576 | $ 1.033.759 | $ 0,00677882 |
| 2026-04-19 | $ 30.895.320 | $ 2.051.298 | $ 0,00650761 |
| 2026-04-18 | $ 31.879.281 | $ 2.509.337 | $ 0,00673435 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
