WAXE Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 565,81 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 305,20 | $ 3,91 |
| 2026-11-06 | $ 0,000000000000000000 | $ 329,96 | $ 3,98 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.539,66 | $ 3,94 |
| 2026-11-04 | $ 0,000000000000000000 | $ 339,83 | $ 4,25 |
| 2026-11-03 | $ 0,000000000000000000 | $ 609,22 | $ 4,16 |
| 2026-11-02 | $ 0,000000000000000000 | $ 935,19 | $ 4,20 |
| 2026-11-01 | $ 0,000000000000000000 | $ 305,94 | $ 4,32 |
| 2026-10-31 | $ 0,000000000000000000 | $ 502,55 | $ 4,38 |
| 2026-10-30 | $ 0,000000000000000000 | $ 961,15 | $ 4,35 |
| 2026-10-29 | $ 0,000000000000000000 | $ 46,00 | $ 4,41 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.082,27 | $ 4,65 |
| 2026-10-26 | $ 0,000000000000000000 | $ 3.380,89 | $ 4,61 |
| 2026-10-25 | $ 0,000000000000000000 | $ 875,94 | $ 4,51 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.427,91 | $ 4,57 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5.883,95 | $ 4,63 |
| 2026-10-22 | $ 0,000000000000000000 | $ 355,00 | $ 4,53 |
| 2026-10-21 | $ 0,000000000000000000 | $ 397,73 | $ 4,84 |
| 2026-10-20 | $ 0,000000000000000000 | $ 797,41 | $ 4,73 |
| 2026-10-19 | $ 0,000000000000000000 | $ 728,58 | $ 4,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
