WAXE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-21 | $ 0,000000000000000000 | $ 449,75 | N/A |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.052,78 | $ 5,42 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.795,11 | $ 5,25 |
| 2026-09-18 | $ 0,000000000000000000 | $ 503,49 | $ 5,23 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.662,36 | $ 4,83 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.146,11 | $ 4,83 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11.675,90 | $ 5,15 |
| 2026-09-14 | $ 0,000000000000000000 | $ 9.176,66 | $ 5,36 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.977,29 | $ 4,95 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.679,98 | $ 4,66 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.125,59 | $ 4,42 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.140,62 | $ 4,50 |
| 2026-09-09 | $ 0,000000000000000000 | $ 762,15 | $ 4,66 |
| 2026-09-08 | $ 0,000000000000000000 | $ 379,09 | $ 4,56 |
| 2026-09-06 | $ 0,000000000000000000 | $ 369,96 | $ 4,51 |
| 2026-09-05 | $ 0,000000000000000000 | $ 921,44 | $ 4,49 |
| 2026-09-04 | $ 0,000000000000000000 | $ 5.368,85 | $ 4,36 |
| 2026-09-03 | $ 0,000000000000000000 | $ 2.036,89 | $ 4,47 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.462,06 | $ 4,32 |
| 2026-09-01 | $ 0,000000000000000000 | $ 364,05 | $ 4,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
