WAXE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 3.198,30 | $ 61,49 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 1.424,14 | $ 62,00 | $ 61,49 |
2024-05-11 | $ 0,000000000000000000 | $ 4.283,11 | $ 61,65 | $ 62,00 |
2024-05-10 | $ 0,000000000000000000 | $ 53,43 | $ 63,80 | $ 61,65 |
2024-05-09 | $ 0,000000000000000000 | $ 1.057,31 | $ 62,63 | $ 63,80 |
2024-05-08 | $ 0,000000000000000000 | $ 1.057,31 | $ 62,63 | $ 62,63 |
2024-05-05 | $ 0,000000000000000000 | $ 3.294,49 | $ 65,89 | $ 62,63 |
2024-05-04 | $ 0,000000000000000000 | $ 3.292,08 | $ 65,35 | $ 65,89 |
2024-05-03 | $ 0,000000000000000000 | $ 947,55 | $ 61,98 | $ 65,35 |
2024-05-02 | $ 0,000000000000000000 | $ 3.093,16 | $ 61,20 | $ 61,98 |
2024-05-01 | $ 0,000000000000000000 | $ 3,05 | $ 62,77 | $ 61,20 |
2024-04-30 | $ 0,000000000000000000 | $ 3.270,81 | $ 65,42 | $ 62,77 |
2024-04-29 | $ 0,000000000000000000 | $ 3.438,14 | $ 68,76 | $ 65,42 |
2024-04-28 | $ 0,000000000000000000 | $ 7.137,17 | $ 70,03 | $ 68,76 |
2024-04-27 | $ 0,000000000000000000 | $ 3.497,32 | $ 69,95 | $ 70,03 |
2024-04-26 | $ 0,000000000000000000 | $ 10.669,97 | $ 70,94 | $ 69,95 |
2024-04-25 | $ 0,000000000000000000 | $ 4.110,74 | $ 72,35 | $ 70,94 |
2024-04-24 | $ 0,000000000000000000 | $ 5.033,65 | $ 75,23 | $ 72,35 |
2024-04-23 | $ 0,000000000000000000 | $ 83,87 | $ 73,98 | $ 75,23 |
2024-04-22 | $ 0,000000000000000000 | $ 30.321 | $ 72,21 | $ 73,98 |
2024-04-21 | $ 0,000000000000000000 | $ 5.387,18 | $ 70,68 | $ 72,21 |
2024-04-20 | $ 0,000000000000000000 | $ 3.882,69 | $ 66,48 | $ 70,68 |
2024-04-19 | $ 0,000000000000000000 | $ 3.322,85 | $ 65,33 | $ 66,48 |
2024-04-18 | $ 0,000000000000000000 | $ 5.031,13 | $ 65,13 | $ 65,33 |
2024-04-17 | $ 0,000000000000000000 | $ 113,05 | $ 64,93 | $ 65,13 |
2024-04-16 | $ 0,000000000000000000 | $ 10.038,67 | $ 65,93 | $ 64,93 |
2024-04-15 | $ 0,000000000000000000 | $ 7.006,47 | $ 67,79 | $ 65,93 |
2024-04-14 | $ 0,000000000000000000 | $ 13.505,73 | $ 65,54 | $ 67,79 |
2024-04-13 | $ 0,000000000000000000 | $ 41.142 | $ 74,88 | $ 65,54 |
Vil du have data i et andet land? Brug vores API