Wrapped BNB Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-29	$ 1.190.328.296	$ 324.623.521	N/A
2026-09-28	$ 1.212.476.746	$ 170.088.323	$ 762,48
2026-09-27	$ 1.206.605.970	$ 193.300.668	$ 777,26
2026-09-26	$ 1.210.602.987	$ 314.105.929	$ 772,19
2026-09-25	$ 1.206.952.882	$ 382.929.620	$ 775,66
2026-09-24	$ 1.201.242.289	$ 446.884.164	$ 775,17
2026-09-23	$ 1.233.220.791	$ 402.814.966	$ 765,64
2026-09-22	$ 1.240.584.678	$ 558.734.922	$ 785,58
2026-09-21	$ 1.204.233.880	$ 432.655.138	$ 796,95
2026-09-20	$ 1.196.895.691	$ 410.658.268	$ 770,61
2026-09-19	$ 1.200.320.919	$ 458.993.148	$ 760,33
2026-09-18	$ 1.164.588.905	$ 300.495.553	$ 759,72
2026-09-17	$ 1.148.575.298	$ 329.277.393	$ 736,48
2026-09-16	$ 1.127.198.742	$ 391.130.659	$ 723,99
2026-09-15	$ 1.146.072.970	$ 375.899.537	$ 710,36
2026-09-14	$ 1.138.916.206	$ 206.218.291	$ 717,97
2026-09-13	$ 1.152.311.610	$ 264.350.023	$ 715,05
2026-09-12	$ 1.151.634.961	$ 440.899.090	$ 725,86
2026-09-11	$ 1.128.201.541	$ 350.605.928	$ 725,47
2026-09-10	$ 1.156.255.564	$ 398.665.964	$ 707,16