WDOT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 88.148 | $ 2,21 | N/A |
| 2026-11-08 | $ 93.444 | $ 6,60 | $ 0,865597 |
| 2026-11-07 | $ 95.234 | $ 16,20 | $ 0,917597 |
| 2026-11-06 | $ 92.185 | $ 43,46 | $ 0,935181 |
| 2026-11-05 | $ 99.167 | $ 3,16 | $ 0,905232 |
| 2026-11-04 | $ 99.119 | $ 33,90 | $ 0,973795 |
| 2026-11-03 | $ 100.513 | $ 21,99 | $ 0,973330 |
| 2026-11-02 | $ 102.089 | $ 21,39 | $ 0,987015 |
| 2026-11-01 | $ 102.714 | $ 4,71 | $ 1,002 |
| 2026-10-31 | $ 106.184 | $ 3,40 | $ 1,009 |
| 2026-10-30 | $ 105.011 | $ 13,18 | $ 1,043 |
| 2026-10-29 | $ 109.370 | $ 29,36 | $ 1,031 |
| 2026-10-28 | $ 107.714 | $ 7,45 | $ 1,074 |
| 2026-10-27 | $ 108.177 | $ 11,37 | $ 1,058 |
| 2026-10-26 | $ 106.846 | $ 10,96 | $ 1,062 |
| 2026-10-25 | $ 107.819 | $ 112,14 | $ 1,049 |
| 2026-10-24 | $ 112.051 | $ 233,91 | $ 1,059 |
| 2026-10-23 | $ 113.747 | $ 39,10 | $ 1,10 |
| 2026-10-22 | $ 118.603 | $ 27,05 | $ 1,12 |
| 2026-10-21 | $ 118.113 | $ 51,38 | $ 1,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
