WDOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 103.311 | $ 47,64 | N/A |
| 2026-06-16 | $ 103.274 | $ 183,19 | $ 1,015 |
| 2026-06-15 | $ 99.414 | $ 162,70 | $ 1,015 |
| 2026-06-14 | $ 100.765 | $ 160,81 | $ 0,977122 |
| 2026-06-13 | $ 97.872 | $ 433,43 | $ 0,986314 |
| 2026-06-12 | $ 98.217 | $ 2.242,93 | $ 0,957991 |
| 2026-06-11 | $ 94.546 | $ 87,88 | $ 0,961297 |
| 2026-06-10 | $ 97.599 | $ 121,08 | $ 0,924103 |
| 2026-06-09 | $ 99.973 | $ 25,07 | $ 0,963579 |
| 2026-06-08 | $ 98.731 | $ 96,31 | $ 0,987017 |
| 2026-06-07 | $ 96.201 | $ 68,66 | $ 0,974658 |
| 2026-06-06 | $ 97.027 | $ 247,22 | $ 0,949776 |
| 2026-06-05 | $ 106.278 | $ 373,19 | $ 0,957927 |
| 2026-06-04 | $ 112.430 | $ 108,24 | $ 1,051 |
| 2026-06-03 | $ 110.300 | $ 188,27 | $ 1,11 |
| 2026-06-02 | $ 116.954 | $ 45,89 | $ 1,089 |
| 2026-06-01 | $ 120.006 | $ 14,84 | $ 1,15 |
| 2026-05-31 | $ 121.461 | $ 79,84 | $ 1,18 |
| 2026-05-30 | $ 122.372 | $ 140,66 | $ 1,20 |
| 2026-05-29 | $ 123.341 | $ 91,27 | $ 1,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
