Weave6 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 39,83 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 129,78 | $ 0,00008645 |
| 2026-05-14 | $ 0,000000000000000000 | $ 35,95 | $ 0,00008771 |
| 2026-05-13 | $ 0,000000000000000000 | $ 163,79 | $ 0,00008751 |
| 2026-05-12 | $ 0,000000000000000000 | $ 189,50 | $ 0,00008649 |
| 2026-05-11 | $ 0,000000000000000000 | $ 200,68 | $ 0,00008877 |
| 2026-05-10 | $ 0,000000000000000000 | $ 769,56 | $ 0,00008880 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.191,60 | $ 0,00008788 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.348,64 | $ 0,00008732 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.277,38 | $ 0,00008726 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.222,75 | $ 0,00008767 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.394,20 | $ 0,00008666 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1.704,62 | $ 0,00008662 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.337,99 | $ 0,00008695 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.252,26 | $ 0,00008742 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.442,29 | $ 0,00008736 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.250,77 | $ 0,00008742 |
| 2026-04-29 | $ 0,000000000000000000 | $ 1.239,63 | $ 0,00008746 |
| 2026-04-28 | $ 0,000000000000000000 | $ 3.747,83 | $ 0,00008743 |
| 2026-04-27 | $ 0,000000000000000000 | $ 7.176,31 | $ 0,00008721 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
