Weave6 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 10.302,66 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 10.451,62 | $ 0,00008713 |
| 2026-03-27 | $ 0,000000000000000000 | $ 10.682,67 | $ 0,00008750 |
| 2026-03-26 | $ 0,000000000000000000 | $ 10.362,73 | $ 0,00008688 |
| 2026-03-25 | $ 0,000000000000000000 | $ 10.883,45 | $ 0,00008753 |
| 2026-03-24 | $ 0,000000000000000000 | $ 10.225,57 | $ 0,00008633 |
| 2026-03-23 | $ 0,000000000000000000 | $ 10.011,42 | $ 0,00008584 |
| 2026-03-22 | $ 0,000000000000000000 | $ 10.541,11 | $ 0,00008585 |
| 2026-03-21 | $ 0,000000000000000000 | $ 10.208,02 | $ 0,00008573 |
| 2026-03-20 | $ 0,000000000000000000 | $ 10.303,30 | $ 0,00008500 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10.843,24 | $ 0,00008502 |
| 2026-03-18 | $ 0,000000000000000000 | $ 10.469,75 | $ 0,00008547 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10.352,58 | $ 0,00008593 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10.566,31 | $ 0,00008497 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10.136,72 | $ 0,00008549 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10.238,41 | $ 0,00008506 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.186,98 | $ 0,00008513 |
| 2026-03-12 | $ 0,000000000000000000 | $ 10.173,71 | $ 0,00008518 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11.541,70 | $ 0,00008568 |
| 2026-03-10 | $ 0,000000000000000000 | $ 12.303,74 | $ 0,00008541 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
