Web 3 Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 4.860.280 | $ 53.629 | N/A |
| 2026-06-25 | $ 4.943.098 | $ 18.869,69 | $ 1,096 |
| 2026-06-24 | $ 4.929.867 | $ 5.649,49 | $ 1,097 |
| 2026-06-23 | $ 4.965.868 | $ 5.364,49 | $ 1,094 |
| 2026-06-22 | $ 4.956.378 | $ 9.467,13 | $ 1,10 |
| 2026-06-21 | $ 4.939.218 | $ 0,01682127 | $ 1,100 |
| 2026-06-20 | $ 4.937.988 | $ 0,102442 | $ 1,096 |
| 2026-06-19 | $ 4.931.887 | $ 1.499,92 | $ 1,096 |
| 2026-06-18 | $ 4.932.409 | $ 14.499,72 | $ 1,094 |
| 2026-06-17 | $ 4.933.191 | $ 2.494,78 | $ 1,094 |
| 2026-06-16 | $ 4.905.435 | $ 4.993,03 | $ 1,095 |
| 2026-06-15 | $ 4.905.435 | $ 4.993,03 | $ 1,094 |
| 2026-06-14 | $ 4.908.141 | $ 2.919,26 | $ 1,094 |
| 2026-06-13 | $ 4.907.876 | $ 2.919,06 | $ 1,095 |
| 2026-06-12 | $ 4.904.729 | $ 48,80 | $ 1,095 |
| 2026-06-11 | $ 4.915.431 | $ 3.358,08 | $ 1,094 |
| 2026-06-10 | $ 4.915.897 | $ 11.627,66 | $ 1,097 |
| 2026-06-09 | $ 4.914.293 | $ 6.177,54 | $ 1,096 |
| 2026-06-08 | $ 4.950.957 | $ 0,474828 | $ 1,096 |
| 2026-06-07 | $ 4.953.649 | $ 20.003 | $ 1,095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
