Web 3 Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 6.989.048 | $ 3.545,35 | N/A |
| 2026-04-30 | $ 7.052.787 | $ 27,41 | $ 1,090 |
| 2026-04-29 | $ 7.005.575 | $ 6.400,63 | $ 1,097 |
| 2026-04-28 | $ 6.991.506 | $ 61,01 | $ 1,090 |
| 2026-04-27 | $ 7.035.599 | $ 18.851,29 | $ 1,088 |
| 2026-04-26 | $ 7.029.433 | $ 178.811 | $ 1,095 |
| 2026-04-25 | $ 7.078.838 | $ 33.162 | $ 1,091 |
| 2026-04-24 | $ 7.058.021 | $ 5.774,36 | $ 1,092 |
| 2026-04-23 | $ 7.044.768 | $ 10.490,05 | $ 1,088 |
| 2026-04-22 | $ 7.055.333 | $ 21.337 | $ 1,086 |
| 2026-04-21 | $ 7.055.564 | $ 176.508 | $ 1,088 |
| 2026-04-20 | $ 7.038.386 | $ 424.905 | $ 1,088 |
| 2026-04-19 | $ 7.645.177 | $ 5.505,02 | $ 1,085 |
| 2026-04-18 | $ 7.704.805 | $ 17,61 | $ 1,089 |
| 2026-04-17 | $ 7.704.805 | $ 17,61 | $ 1,097 |
| 2026-04-16 | $ 7.645.044 | $ 5.127,85 | $ 1,097 |
| 2026-04-15 | $ 7.644.840 | $ 11.407,28 | $ 1,089 |
| 2026-04-14 | $ 7.646.217 | $ 18.801,88 | $ 1,089 |
| 2026-04-13 | $ 7.646.217 | $ 18.801,88 | $ 1,089 |
| 2026-04-12 | $ 7.645.748 | $ 6.855,07 | $ 1,089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
