Web Agents - Autoppia Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 604.608 | $ 148.905 | N/A |
| 2026-06-29 | $ 605.398 | $ 138.105 | $ 0,884167 |
| 2026-06-28 | $ 655.348 | $ 50.889 | $ 0,895390 |
| 2026-06-27 | $ 692.505 | $ 73.646 | $ 0,978114 |
| 2026-06-26 | $ 681.674 | $ 72.469 | $ 1,044 |
| 2026-06-25 | $ 709.579 | $ 69.467 | $ 1,039 |
| 2026-06-24 | $ 691.381 | $ 1.122.327 | $ 1,094 |
| 2026-06-23 | $ 665.055 | $ 376.209 | $ 1,081 |
| 2026-06-22 | $ 696.722 | $ 41.724 | $ 1,053 |
| 2026-06-21 | $ 673.958 | $ 54.780 | $ 1,12 |
| 2026-06-20 | $ 697.441 | $ 42.130 | $ 1,092 |
| 2026-06-19 | $ 748.032 | $ 50.134 | $ 1,14 |
| 2026-06-18 | $ 784.051 | $ 62.750 | $ 1,25 |
| 2026-06-17 | $ 818.677 | $ 128.635 | $ 1,33 |
| 2026-06-16 | $ 838.301 | $ 475.246 | $ 1,41 |
| 2026-06-15 | $ 888.171 | $ 176.624 | $ 1,47 |
| 2026-06-14 | $ 752.820 | $ 28.951 | $ 1,54 |
| 2026-06-13 | $ 617.435 | $ 69.852 | $ 1,36 |
| 2026-06-12 | $ 661.724 | $ 73.189 | $ 1,13 |
| 2026-06-11 | $ 645.577 | $ 53.496 | $ 1,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
