Web3 TON Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 0,000000000000000000 | $ 905,51 | N/A |
| 2026-05-19 | $ 0,000000000000000000 | $ 1.107,05 | $ 0,01559604 |
| 2026-05-18 | $ 0,000000000000000000 | $ 149,18 | $ 0,01616939 |
| 2026-05-17 | $ 0,000000000000000000 | $ 577,87 | $ 0,01628961 |
| 2026-05-16 | $ 0,000000000000000000 | $ 472,45 | $ 0,01659221 |
| 2026-05-15 | $ 0,000000000000000000 | $ 431,85 | $ 0,01585716 |
| 2026-05-14 | $ 0,000000000000000000 | $ 656,28 | $ 0,01675029 |
| 2026-05-13 | $ 0,000000000000000000 | $ 3.828,62 | $ 0,01718325 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.133,15 | $ 0,01891102 |
| 2026-05-11 | $ 0,000000000000000000 | $ 446,42 | $ 0,01982579 |
| 2026-05-10 | $ 0,000000000000000000 | $ 676,36 | $ 0,02151283 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.003,49 | $ 0,02183284 |
| 2026-05-08 | $ 0,000000000000000000 | $ 8.026,63 | $ 0,02361549 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.286,22 | $ 0,02687148 |
| 2026-05-06 | $ 0,000000000000000000 | $ 1.952,49 | $ 0,02208889 |
| 2026-05-05 | $ 0,000000000000000000 | $ 881,95 | $ 0,01967210 |
| 2026-05-04 | $ 0,000000000000000000 | $ 716,15 | $ 0,01622604 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.069,77 | $ 0,01489059 |
| 2026-05-02 | $ 0,000000000000000000 | $ 1.141,31 | $ 0,01507455 |
| 2026-05-01 | $ 0,000000000000000000 | $ 119,42 | $ 0,01536182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
