Web3Frontier Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 4.468,83 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.773,91 | $ 8,49 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.466,24 | $ 8,40 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.087,90 | $ 8,59 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.665,79 | $ 8,78 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.424,68 | $ 8,97 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.080,41 | $ 8,90 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.533,20 | $ 9,03 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.561,51 | $ 8,90 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.949,67 | $ 8,79 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.830,52 | $ 8,97 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.042,21 | $ 9,22 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.534,19 | $ 9,29 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.532,52 | $ 9,23 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.536,88 | $ 9,10 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.823,99 | $ 9,01 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.814,95 | $ 8,95 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.665,47 | $ 8,64 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.307,37 | $ 8,61 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.537,96 | $ 8,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
