Web3Shot Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 5.837,98 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.060,38 | $ 0,257891 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.418,44 | $ 0,351840 |
| 2026-06-29 | $ 0,000000000000000000 | $ 668,08 | $ 0,334704 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.928,21 | $ 0,332671 |
| 2026-06-27 | $ 0,000000000000000000 | $ 67.985 | $ 0,362870 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.080,88 | $ 0,230617 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.683,17 | $ 0,228267 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.809,64 | $ 0,233740 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.802,18 | $ 0,238785 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.361,31 | $ 0,243620 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3.046,57 | $ 0,241709 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.983,17 | $ 0,245229 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.213,61 | $ 0,243109 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.156,60 | $ 0,238714 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.649,27 | $ 0,243657 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.776,16 | $ 0,250499 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.866,22 | $ 0,252801 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.281,98 | $ 0,250849 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.739,96 | $ 0,247189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
