web3war Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 199.778 | $ 331,93 | N/A |
| 2026-06-23 | $ 206.981 | $ 5.046,94 | $ 0,00233189 |
| 2026-06-22 | $ 234.304 | $ 1.399,50 | $ 0,00241596 |
| 2026-06-21 | $ 232.125 | $ 982,84 | $ 0,00273485 |
| 2026-06-20 | $ 242.393 | $ 412,31 | $ 0,00270949 |
| 2026-06-19 | $ 245.166 | $ 12.908,12 | $ 0,00282931 |
| 2026-06-18 | $ 245.936 | $ 8.843,02 | $ 0,00286167 |
| 2026-06-17 | $ 255.772 | $ 26.324 | $ 0,00287076 |
| 2026-06-16 | $ 263.276 | $ 15.878,07 | $ 0,00298550 |
| 2026-06-15 | $ 264.729 | $ 7.588,01 | $ 0,00307301 |
| 2026-06-14 | $ 267.974 | $ 21.089 | $ 0,00309002 |
| 2026-06-13 | $ 267.511 | $ 30.780 | $ 0,00312779 |
| 2026-06-12 | $ 269.239 | $ 49.313 | $ 0,00312151 |
| 2026-06-11 | $ 268.608 | $ 18.328,71 | $ 0,00314257 |
| 2026-06-10 | $ 274.221 | $ 47.147 | $ 0,00313533 |
| 2026-06-09 | $ 263.686 | $ 41.969 | $ 0,00320043 |
| 2026-06-08 | $ 262.876 | $ 18.736,29 | $ 0,00307784 |
| 2026-06-07 | $ 254.878 | $ 24.291 | $ 0,00306840 |
| 2026-06-06 | $ 251.845 | $ 14.358,33 | $ 0,00297504 |
| 2026-06-05 | $ 266.435 | $ 31.501 | $ 0,00293960 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
