WebGenieAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 4.697.636 | $ 309.897 | N/A |
| 2026-06-05 | $ 5.238.880 | $ 388.780 | $ 1,014 |
| 2026-06-04 | $ 6.031.362 | $ 731.016 | $ 1,13 |
| 2026-06-03 | $ 6.061.664 | $ 299.648 | $ 1,31 |
| 2026-06-02 | $ 6.800.021 | $ 193.867 | $ 1,31 |
| 2026-06-01 | $ 6.729.461 | $ 282.446 | $ 1,47 |
| 2026-05-31 | $ 6.570.017 | $ 187.368 | $ 1,46 |
| 2026-05-30 | $ 6.466.783 | $ 298.027 | $ 1,43 |
| 2026-05-29 | $ 6.981.881 | $ 335.395 | $ 1,41 |
| 2026-05-28 | $ 7.287.386 | $ 428.788 | $ 1,52 |
| 2026-05-27 | $ 8.127.532 | $ 1.251.619 | $ 1,59 |
| 2026-05-26 | $ 7.799.560 | $ 542.960 | $ 1,77 |
| 2026-05-25 | $ 7.029.577 | $ 142.156 | $ 1,70 |
| 2026-05-24 | $ 6.939.391 | $ 182.707 | $ 1,54 |
| 2026-05-23 | $ 6.740.021 | $ 228.572 | $ 1,52 |
| 2026-05-22 | $ 7.427.068 | $ 596.899 | $ 1,48 |
| 2026-05-21 | $ 6.671.645 | $ 211.310 | $ 1,63 |
| 2026-05-20 | $ 6.313.512 | $ 243.094 | $ 1,47 |
| 2026-05-19 | $ 6.467.814 | $ 334.563 | $ 1,39 |
| 2026-05-18 | $ 6.914.984 | $ 308.716 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
