WebMind Network Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 4,99 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,83 | $ 0,00014171 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.233,54 | $ 0,00014108 |
| 2026-10-31 | $ 0,000000000000000000 | $ 128,59 | $ 0,00013944 |
| 2026-10-30 | $ 0,000000000000000000 | $ 99,48 | $ 0,00013203 |
| 2026-10-29 | $ 0,000000000000000000 | $ 6,08 | $ 0,00012695 |
| 2026-10-28 | $ 0,000000000000000000 | $ 5,98 | $ 0,00013530 |
| 2026-10-26 | $ 0,000000000000000000 | $ 23,09 | $ 0,00013298 |
| 2026-10-25 | $ 0,000000000000000000 | $ 556,59 | $ 0,00013088 |
| 2026-10-24 | $ 0,000000000000000000 | $ 408,49 | $ 0,00013106 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,56 | $ 0,00010888 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,56 | $ 0,00011978 |
| 2026-10-19 | $ 0,000000000000000000 | $ 29,61 | $ 0,00011988 |
| 2026-10-18 | $ 0,000000000000000000 | $ 9,99 | $ 0,00011933 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5,09 | $ 0,00011991 |
| 2026-10-15 | $ 0,000000000000000000 | $ 23,32 | $ 0,00011855 |
| 2026-10-14 | $ 0,000000000000000000 | $ 61,53 | $ 0,00011948 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12,53 | $ 0,00012361 |
| 2026-10-10 | $ 0,000000000000000000 | $ 107,92 | $ 0,00012532 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,76 | $ 0,00013045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
