Websea Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 13.969.901 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.821.691 | $ 0,239459 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11.399.672 | $ 0,226119 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12.244.479 | $ 0,257534 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.608.840 | $ 0,248066 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9.449.636 | $ 0,250147 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.543.334 | $ 0,261632 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12.047.096 | $ 0,245399 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12.417.521 | $ 0,231371 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11.896.655 | $ 0,250901 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14.219.020 | $ 0,259031 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.080.722 | $ 0,278822 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9.625.046 | $ 0,291550 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.288.745 | $ 0,292127 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.124.383 | $ 0,277947 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11.442.297 | $ 0,279221 |
| 2026-06-10 | $ 0,000000000000000000 | $ 15.661.819 | $ 0,257964 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.939.548 | $ 0,253858 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14.301.457 | $ 0,261174 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13.159.009 | $ 0,263027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
