Websea Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 19.045.082 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 20.873.266 | $ 0,180675 |
| 2026-09-23 | $ 0,000000000000000000 | $ 20.891.077 | $ 0,176275 |
| 2026-09-22 | $ 0,000000000000000000 | $ 30.415.880 | $ 0,188112 |
| 2026-09-21 | $ 0,000000000000000000 | $ 14.504.669 | $ 0,193937 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13.664.227 | $ 0,195664 |
| 2026-09-19 | $ 0,000000000000000000 | $ 25.280.278 | $ 0,196962 |
| 2026-09-18 | $ 0,000000000000000000 | $ 15.412.425 | $ 0,202156 |
| 2026-09-17 | $ 0,000000000000000000 | $ 27.833.123 | $ 0,188385 |
| 2026-09-16 | $ 0,000000000000000000 | $ 34.696.424 | $ 0,187315 |
| 2026-09-15 | $ 0,000000000000000000 | $ 29.451.065 | $ 0,190138 |
| 2026-09-14 | $ 0,000000000000000000 | $ 17.464.745 | $ 0,201879 |
| 2026-09-13 | $ 0,000000000000000000 | $ 15.081.296 | $ 0,206595 |
| 2026-09-12 | $ 0,000000000000000000 | $ 34.801.152 | $ 0,206963 |
| 2026-09-11 | $ 0,000000000000000000 | $ 27.453.004 | $ 0,202871 |
| 2026-09-10 | $ 0,000000000000000000 | $ 27.158.340 | $ 0,208034 |
| 2026-09-09 | $ 0,000000000000000000 | $ 30.299.165 | $ 0,214005 |
| 2026-09-08 | $ 0,000000000000000000 | $ 22.132.771 | $ 0,208750 |
| 2026-09-07 | $ 0,000000000000000000 | $ 20.162.363 | $ 0,205618 |
| 2026-09-06 | $ 0,000000000000000000 | $ 17.816.291 | $ 0,216584 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
