WeBuy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 30.885 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 24.370 | $ 0,01910426 |
| 2026-03-22 | $ 0,000000000000000000 | $ 18.143,47 | $ 0,01834813 |
| 2026-03-21 | $ 0,000000000000000000 | $ 22.440 | $ 0,01886810 |
| 2026-03-20 | $ 0,000000000000000000 | $ 23.885 | $ 0,01902616 |
| 2026-03-19 | $ 0,000000000000000000 | $ 23.868 | $ 0,01885181 |
| 2026-03-18 | $ 0,000000000000000000 | $ 23.117 | $ 0,01924188 |
| 2026-03-17 | $ 0,000000000000000000 | $ 33.902 | $ 0,01997206 |
| 2026-03-16 | $ 0,000000000000000000 | $ 22.806 | $ 0,02021009 |
| 2026-03-15 | $ 0,000000000000000000 | $ 16.861,47 | $ 0,01964393 |
| 2026-03-14 | $ 0,000000000000000000 | $ 28.231 | $ 0,01922190 |
| 2026-03-13 | $ 0,000000000000000000 | $ 21.204 | $ 0,01915374 |
| 2026-03-12 | $ 0,000000000000000000 | $ 21.218 | $ 0,01904829 |
| 2026-03-11 | $ 0,000000000000000000 | $ 24.639 | $ 0,01896016 |
| 2026-03-10 | $ 0,000000000000000000 | $ 28.476 | $ 0,01888188 |
| 2026-03-09 | $ 0,000000000000000000 | $ 25.770 | $ 0,01849990 |
| 2026-03-08 | $ 0,000000000000000000 | $ 17.761,18 | $ 0,01785819 |
| 2026-03-07 | $ 0,000000000000000000 | $ 22.200 | $ 0,01816998 |
| 2026-03-06 | $ 0,000000000000000000 | $ 19.500,00 | $ 0,01841824 |
| 2026-03-05 | $ 0,000000000000000000 | $ 31.636 | $ 0,01915000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
