WeCoOwn Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 15.819,32 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 15.637,06 | $ 0,00001471 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15.636,10 | $ 0,00001483 |
| 2026-05-29 | $ 0,000000000000000000 | $ 15.719,19 | $ 0,00001477 |
| 2026-05-28 | $ 0,000000000000000000 | $ 15.971,29 | $ 0,00001471 |
| 2026-05-27 | $ 0,000000000000000000 | $ 16.509,27 | $ 0,00001483 |
| 2026-05-26 | $ 0,000000000000000000 | $ 16.775,08 | $ 0,00001520 |
| 2026-05-25 | $ 0,000000000000000000 | $ 16.200,65 | $ 0,00001549 |
| 2026-05-24 | $ 0,000000000000000000 | $ 16.844,89 | $ 0,00001544 |
| 2026-05-23 | $ 0,000000000000000000 | $ 16.058,72 | $ 0,00001554 |
| 2026-05-22 | $ 0,000000000000000000 | $ 16.481,60 | $ 0,00001516 |
| 2026-05-21 | $ 0,000000000000000000 | $ 16.590,39 | $ 0,00001567 |
| 2026-05-20 | $ 0,000000000000000000 | $ 16.544,68 | $ 0,00001563 |
| 2026-05-19 | $ 0,000000000000000000 | $ 16.396,47 | $ 0,00001551 |
| 2026-05-18 | $ 0,000000000000000000 | $ 16.817,39 | $ 0,00001563 |
| 2026-05-17 | $ 0,000000000000000000 | $ 17.302,01 | $ 0,00001559 |
| 2026-05-16 | $ 0,000000000000000000 | $ 17.431,87 | $ 0,00001601 |
| 2026-05-15 | $ 0,000000000000000000 | $ 17.869,85 | $ 0,00001633 |
| 2026-05-14 | $ 0,000000000000000000 | $ 17.484,73 | $ 0,00001677 |
| 2026-05-13 | $ 0,000000000000000000 | $ 17.606,14 | $ 0,00001657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
