WeCoOwn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 19.211,24 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 19.108,29 | $ 0,00001777 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18.866,77 | $ 0,00001791 |
| 2026-10-14 | $ 0,000000000000000000 | $ 20.037 | $ 0,00001776 |
| 2026-10-13 | $ 0,000000000000000000 | $ 19.536,92 | $ 0,00001833 |
| 2026-10-12 | $ 0,000000000000000000 | $ 19.886,02 | $ 0,00001795 |
| 2026-10-11 | $ 0,000000000000000000 | $ 19.791,11 | $ 0,00001861 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19.455,69 | $ 0,00001838 |
| 2026-10-09 | $ 0,000000000000000000 | $ 19.779,28 | $ 0,00001824 |
| 2026-10-08 | $ 0,000000000000000000 | $ 20.217 | $ 0,00001815 |
| 2026-10-07 | $ 0,000000000000000000 | $ 20.913 | $ 0,00001890 |
| 2026-10-06 | $ 0,000000000000000000 | $ 21.645 | $ 0,00001980 |
| 2026-10-05 | $ 0,000000000000000000 | $ 21.521 | $ 0,00001989 |
| 2026-10-04 | $ 0,000000000000000000 | $ 21.526 | $ 0,00002000 |
| 2026-10-03 | $ 0,000000000000000000 | $ 21.542 | $ 0,00001971 |
| 2026-10-02 | $ 0,000000000000000000 | $ 20.920 | $ 0,00001958 |
| 2026-10-01 | $ 0,000000000000000000 | $ 20.989 | $ 0,00001985 |
| 2026-09-30 | $ 0,000000000000000000 | $ 20.765 | $ 0,00001970 |
| 2026-09-29 | $ 0,000000000000000000 | $ 21.288 | $ 0,00001965 |
| 2026-09-28 | $ 0,000000000000000000 | $ 15.046,47 | $ 0,00001972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
