WeCoOwn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 19.607,93 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 18.579,29 | $ 0,00001809 |
| 2026-08-30 | $ 0,000000000000000000 | $ 19.556,41 | $ 0,00001771 |
| 2026-08-29 | $ 0,000000000000000000 | $ 19.493,20 | $ 0,00001802 |
| 2026-08-28 | $ 0,000000000000000000 | $ 19.751,36 | $ 0,00001792 |
| 2026-08-27 | $ 0,000000000000000000 | $ 14.386,00 | $ 0,00001840 |
| 2026-08-26 | $ 0,000000000000000000 | $ 8.028,17 | $ 0,00001837 |
| 2026-08-25 | $ 0,000000000000000000 | $ 19.703,60 | $ 0,00001789 |
| 2026-08-24 | $ 0,000000000000000000 | $ 19.589,46 | $ 0,00001820 |
| 2026-08-23 | $ 0,000000000000000000 | $ 19.197,08 | $ 0,00001805 |
| 2026-08-22 | $ 0,000000000000000000 | $ 20.344 | $ 0,00001776 |
| 2026-08-21 | $ 0,000000000000000000 | $ 18.557,70 | $ 0,00001845 |
| 2026-08-20 | $ 0,000000000000000000 | $ 18.078,71 | $ 0,00001706 |
| 2026-08-19 | $ 0,000000000000000000 | $ 14.871,15 | $ 0,00001652 |
| 2026-08-18 | $ 0,000000000000000000 | $ 15.394,07 | $ 0,00001406 |
| 2026-08-17 | $ 0,000000000000000000 | $ 15.372,40 | $ 0,00001402 |
| 2026-08-16 | $ 0,000000000000000000 | $ 14.791,16 | $ 0,00001374 |
| 2026-08-15 | $ 0,000000000000000000 | $ 15.158,83 | $ 0,00001379 |
| 2026-08-14 | $ 0,000000000000000000 | $ 14.918,43 | $ 0,00001379 |
| 2026-08-13 | $ 0,000000000000000000 | $ 14.950,73 | $ 0,00001384 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
