WeCoOwn Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 14.188,40 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 14.794,73 | $ 0,00001367 |
| 2026-07-15 | $ 0,000000000000000000 | $ 14.565,45 | $ 0,00001406 |
| 2026-07-14 | $ 0,000000000000000000 | $ 14.778,19 | $ 0,00001385 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.932,62 | $ 0,00001300 |
| 2026-07-12 | $ 0,000000000000000000 | $ 14.143,72 | $ 0,00001324 |
| 2026-07-11 | $ 0,000000000000000000 | $ 13.785,05 | $ 0,00001310 |
| 2026-07-10 | $ 0,000000000000000000 | $ 13.973,54 | $ 0,00001316 |
| 2026-07-09 | $ 0,000000000000000000 | $ 14.030,53 | $ 0,00001286 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13.628,53 | $ 0,00001277 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13.534,54 | $ 0,00001296 |
| 2026-07-06 | $ 0,000000000000000000 | $ 14.117,80 | $ 0,00001317 |
| 2026-07-05 | $ 0,000000000000000000 | $ 13.906,92 | $ 0,00001308 |
| 2026-07-04 | $ 0,000000000000000000 | $ 13.855,24 | $ 0,00001304 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13.895,57 | $ 0,00001288 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13.107,30 | $ 0,00001245 |
| 2026-07-01 | $ 0,000000000000000000 | $ 12.701,53 | $ 0,00001179 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.320,46 | $ 0,00001151 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.607,96 | $ 0,00001180 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12.241,27 | $ 0,00001151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
