WeeDE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 102.057 | $ 134,01 | N/A |
| 2026-07-03 | $ 101.863 | $ 239,70 | $ 0,00010186 |
| 2026-07-02 | $ 95.294 | $ 295,17 | $ 0,00009529 |
| 2026-06-29 | $ 87.220 | $ 25,16 | $ 0,00008722 |
| 2026-06-28 | $ 86.021 | $ 24,81 | $ 0,00008602 |
| 2026-06-27 | $ 86.396 | $ 100,03 | $ 0,00008640 |
| 2026-06-26 | $ 85.528 | $ 99,38 | $ 0,00008553 |
| 2026-06-25 | $ 83.533 | $ 121,08 | $ 0,00008353 |
| 2026-06-24 | $ 84.057 | $ 808,86 | $ 0,00008406 |
| 2026-06-23 | $ 78.704 | $ 170,02 | $ 0,00007870 |
| 2026-06-22 | $ 80.998 | $ 387,65 | $ 0,00008100 |
| 2026-06-21 | $ 75.990 | $ 110,59 | $ 0,00007599 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
