WEEX Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 22.083.449 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 20.826.476 | $ 0,02033145 |
| 2026-09-29 | $ 0,000000000000000000 | $ 21.817.832 | $ 0,02046884 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19.578.069 | $ 0,02042538 |
| 2026-09-27 | $ 0,000000000000000000 | $ 16.162.857 | $ 0,02081686 |
| 2026-09-26 | $ 0,000000000000000000 | $ 23.830.283 | $ 0,02072875 |
| 2026-09-25 | $ 0,000000000000000000 | $ 22.392.705 | $ 0,02079542 |
| 2026-09-24 | $ 0,000000000000000000 | $ 20.581.030 | $ 0,02021333 |
| 2026-09-23 | $ 0,000000000000000000 | $ 20.703.770 | $ 0,01997076 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24.345.530 | $ 0,02039189 |
| 2026-09-21 | $ 0,000000000000000000 | $ 20.542.178 | $ 0,02040609 |
| 2026-09-20 | $ 0,000000000000000000 | $ 18.544.925 | $ 0,01951043 |
| 2026-09-19 | $ 0,000000000000000000 | $ 21.947.350 | $ 0,01946925 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16.694.685 | $ 0,01967057 |
| 2026-09-17 | $ 0,000000000000000000 | $ 20.325.165 | $ 0,01835547 |
| 2026-09-16 | $ 0,000000000000000000 | $ 19.044.404 | $ 0,01804777 |
| 2026-09-15 | $ 0,000000000000000000 | $ 17.842.070 | $ 0,01783900 |
| 2026-09-14 | $ 0,000000000000000000 | $ 15.243.888 | $ 0,01851743 |
| 2026-09-13 | $ 0,000000000000000000 | $ 14.259.456 | $ 0,01813132 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20.359.570 | $ 0,01842870 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
