Weft Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 43,89 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 45,28 | $ 0,00054752 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15,53 | $ 0,00052037 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1,18 | $ 0,00052655 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6,57 | $ 0,00053327 |
| 2026-08-07 | $ 0,000000000000000000 | $ 30,79 | $ 0,00053261 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,64 | $ 0,00052018 |
| 2026-08-05 | $ 0,000000000000000000 | $ 17,23 | $ 0,00054442 |
| 2026-08-04 | $ 0,000000000000000000 | $ 56,86 | $ 0,00053678 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,70 | $ 0,00054958 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,810675 | $ 0,00055784 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,782118 | $ 0,00053227 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1,69 | $ 0,00053930 |
| 2026-07-30 | $ 0,000000000000000000 | $ 48,84 | $ 0,00054379 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,71 | $ 0,00054135 |
| 2026-07-28 | $ 0,000000000000000000 | $ 16,80 | $ 0,00052512 |
| 2026-07-27 | $ 0,000000000000000000 | $ 20,93 | $ 0,00053154 |
| 2026-07-26 | $ 0,000000000000000000 | $ 57,89 | $ 0,00054390 |
| 2026-07-25 | $ 0,000000000000000000 | $ 116,22 | $ 0,00051716 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,50 | $ 0,00057461 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
