Weft Finance Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 0,153750 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,920924 | $ 0,00004730 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1,18 | $ 0,00004637 |
| 2026-10-30 | $ 0,000000000000000000 | $ 52,32 | $ 0,00004065 |
| 2026-10-29 | $ 0,000000000000000000 | $ 6,56 | $ 0,00004050 |
| 2026-10-28 | $ 0,000000000000000000 | $ 6,15 | $ 0,00003614 |
| 2026-10-27 | $ 0,000000000000000000 | $ 7,71 | $ 0,00003513 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,560425 | $ 0,00002943 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,01292081 | $ 0,00003275 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7,22 | $ 0,00003338 |
| 2026-10-23 | $ 0,000000000000000000 | $ 128,20 | $ 0,00003870 |
| 2026-10-22 | $ 0,000000000000000000 | $ 52,90 | $ 0,00003892 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,91 | $ 0,00003892 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,360685 | $ 0,00013346 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,207379 | $ 0,00003930 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,73 | $ 0,00003770 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,859295 | $ 0,00012027 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,077685 | $ 0,00004977 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,624603 | $ 0,00005786 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,979390 | $ 0,00007303 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
