Weft Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 77,16 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 118,30 | $ 0,00039600 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,91 | $ 0,00040630 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,515623 | $ 0,00040060 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25,52 | $ 0,00043057 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,97 | $ 0,00043178 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,64 | $ 0,00046077 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,624622 | $ 0,00045727 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,88 | $ 0,00046803 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,04 | $ 0,00046546 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,36 | $ 0,00047675 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25,12 | $ 0,00046628 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,18 | $ 0,00047918 |
| 2026-06-15 | $ 0,000000000000000000 | $ 78,96 | $ 0,00048764 |
| 2026-06-14 | $ 0,000000000000000000 | $ 240,27 | $ 0,00048310 |
| 2026-06-13 | $ 0,000000000000000000 | $ 49,70 | $ 0,00048883 |
| 2026-06-12 | $ 0,000000000000000000 | $ 183,58 | $ 0,00048152 |
| 2026-06-11 | $ 0,000000000000000000 | $ 186,88 | $ 0,00050413 |
| 2026-06-10 | $ 0,000000000000000000 | $ 257,76 | $ 0,00049953 |
| 2026-06-09 | $ 0,000000000000000000 | $ 123,99 | $ 0,00048876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
