Weirdo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 62.588 | $ 5,42 | N/A |
| 2026-06-24 | $ 63.215 | $ 80,45 | $ 0,000000901591 |
| 2026-06-23 | $ 66.096 | $ 395,27 | $ 0,000000910965 |
| 2026-06-22 | $ 68.879 | $ 9,91 | $ 0,000000952704 |
| 2026-06-21 | $ 69.732 | $ 35,60 | $ 0,000000992202 |
| 2026-06-20 | $ 70.011 | $ 109,74 | $ 0,00000100 |
| 2026-06-19 | $ 68.346 | $ 315,51 | $ 0,00000101 |
| 2026-06-18 | $ 66.552 | $ 2,43 | $ 0,000000984525 |
| 2026-06-17 | $ 69.639 | $ 215,41 | $ 0,000000958687 |
| 2026-06-16 | $ 68.250 | $ 383,84 | $ 0,00000100 |
| 2026-06-15 | $ 64.995 | $ 142,96 | $ 0,000000983550 |
| 2026-06-14 | $ 66.306 | $ 3,92 | $ 0,000000936264 |
| 2026-06-13 | $ 64.326 | $ 7,31 | $ 0,000000955147 |
| 2026-06-12 | $ 64.790 | $ 60,74 | $ 0,000000926617 |
| 2026-06-11 | $ 63.103 | $ 5,72 | $ 0,000000933310 |
| 2026-06-10 | $ 62.533 | $ 612,21 | $ 0,000000909779 |
| 2026-06-09 | $ 66.920 | $ 2,40 | $ 0,000000901944 |
| 2026-06-08 | $ 66.551 | $ 15,33 | $ 0,000000963835 |
| 2026-06-07 | $ 62.541 | $ 74,29 | $ 0,000000958682 |
| 2026-06-06 | $ 63.176 | $ 157,43 | $ 0,000000900761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
