WELF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.515.097 | $ 141.942 | N/A |
| 2026-05-08 | $ 1.517.634 | $ 132.043 | $ 0,118377 |
| 2026-05-07 | $ 1.456.396 | $ 119.775 | $ 0,118575 |
| 2026-05-06 | $ 1.458.935 | $ 113.298 | $ 0,113790 |
| 2026-05-05 | $ 1.512.608 | $ 83.765 | $ 0,113989 |
| 2026-05-04 | $ 1.520.540 | $ 66.733 | $ 0,118182 |
| 2026-05-03 | $ 1.549.900 | $ 120.626 | $ 0,118802 |
| 2026-05-02 | $ 1.519.011 | $ 179.981 | $ 0,121096 |
| 2026-05-01 | $ 1.440.633 | $ 126.475 | $ 0,118683 |
| 2026-04-30 | $ 1.453.535 | $ 120.533 | $ 0,112559 |
| 2026-04-29 | $ 1.474.782 | $ 75.944 | $ 0,113567 |
| 2026-04-28 | $ 1.442.170 | $ 122.516 | $ 0,115227 |
| 2026-04-27 | $ 1.388.802 | $ 101.478 | $ 0,113167 |
| 2026-04-26 | $ 1.309.918 | $ 154.707 | $ 0,108508 |
| 2026-04-25 | $ 1.416.753 | $ 175.633 | $ 0,102346 |
| 2026-04-24 | $ 1.371.031 | $ 130.131 | $ 0,110693 |
| 2026-04-23 | $ 1.411.729 | $ 139.301 | $ 0,107121 |
| 2026-04-22 | $ 1.455.651 | $ 37.311 | $ 0,110300 |
| 2026-04-21 | $ 1.530.127 | $ 68.898 | $ 0,113732 |
| 2026-04-20 | $ 1.617.683 | $ 70.673 | $ 0,119552 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
