WELF Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.261.573 | $ 46.805 | N/A |
| 2026-06-23 | $ 1.132.525 | $ 61.841 | $ 0,098655 |
| 2026-06-22 | $ 1.210.704 | $ 50.840 | $ 0,088486 |
| 2026-06-21 | $ 1.209.535 | $ 49.118 | $ 0,094692 |
| 2026-06-20 | $ 1.231.390 | $ 52.948 | $ 0,094503 |
| 2026-06-19 | $ 1.246.986 | $ 53.870 | $ 0,096210 |
| 2026-06-18 | $ 1.275.015 | $ 52.567 | $ 0,097431 |
| 2026-06-17 | $ 1.347.701 | $ 58.374 | $ 0,099619 |
| 2026-06-16 | $ 1.340.563 | $ 59.870 | $ 0,105298 |
| 2026-06-15 | $ 1.301.829 | $ 69.525 | $ 0,104740 |
| 2026-06-14 | $ 1.256.294 | $ 50.466 | $ 0,101721 |
| 2026-06-13 | $ 1.141.127 | $ 60.918 | $ 0,098156 |
| 2026-06-12 | $ 1.145.399 | $ 18.188,59 | $ 0,089158 |
| 2026-06-11 | $ 1.197.194 | $ 21.504 | $ 0,089492 |
| 2026-06-10 | $ 1.362.055 | $ 29.071 | $ 0,093544 |
| 2026-06-09 | $ 1.383.041 | $ 9.023,84 | $ 0,106419 |
| 2026-06-08 | $ 1.335.702 | $ 18.224,69 | $ 0,108059 |
| 2026-06-07 | $ 1.258.560 | $ 11.429,62 | $ 0,104360 |
| 2026-06-06 | $ 1.275.931 | $ 24.007 | $ 0,098430 |
| 2026-06-05 | $ 1.194.228 | $ 18.594,41 | $ 0,099690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
