WEMIX Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 14.618.621 | $ 478,35 | N/A |
| 2026-06-05 | $ 14.417.840 | $ 576,72 | $ 1,006 |
| 2026-06-04 | $ 14.522.864 | $ 190,58 | $ 0,991609 |
| 2026-06-03 | $ 14.515.287 | $ 271,94 | $ 0,993313 |
| 2026-06-02 | $ 14.562.628 | $ 127,87 | $ 0,998311 |
| 2026-06-01 | $ 14.482.116 | $ 107,04 | $ 1,002 |
| 2026-05-31 | $ 14.238.769 | $ 289,69 | $ 0,995659 |
| 2026-05-30 | $ 14.287.489 | $ 891,64 | $ 0,979293 |
| 2026-05-29 | $ 14.298.954 | $ 737,79 | $ 0,982638 |
| 2026-05-28 | $ 14.230.834 | $ 169,78 | $ 0,984682 |
| 2026-05-27 | $ 14.278.630 | $ 117,11 | $ 0,977567 |
| 2026-05-26 | $ 14.402.285 | $ 152,98 | $ 0,982036 |
| 2026-05-25 | $ 14.411.747 | $ 310,61 | $ 0,990548 |
| 2026-05-24 | $ 14.512.359 | $ 179,54 | $ 0,991198 |
| 2026-05-23 | $ 14.341.903 | $ 14,83 | $ 0,998111 |
| 2026-05-22 | $ 14.231.733 | $ 59,23 | $ 0,985124 |
| 2026-05-21 | $ 14.330.150 | $ 208,67 | $ 0,980587 |
| 2026-05-20 | $ 14.281.441 | $ 182,82 | $ 0,985578 |
| 2026-05-19 | $ 14.134.639 | $ 170,44 | $ 0,982228 |
| 2026-05-18 | $ 14.226.395 | $ 132,07 | $ 0,972318 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
