WEMIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 113.827.686 | $ 1.165.857 | N/A |
| 2026-04-07 | $ 112.365.964 | $ 1.070.607 | $ 0,246153 |
| 2026-04-06 | $ 111.378.564 | $ 1.064.420 | $ 0,243068 |
| 2026-04-05 | $ 114.808.999 | $ 937.097 | $ 0,240895 |
| 2026-04-04 | $ 114.039.478 | $ 1.113.076 | $ 0,248650 |
| 2026-04-03 | $ 115.828.554 | $ 1.245.916 | $ 0,246696 |
| 2026-04-02 | $ 117.650.851 | $ 1.042.029 | $ 0,250694 |
| 2026-04-01 | $ 115.566.562 | $ 1.599.794 | $ 0,254530 |
| 2026-03-31 | $ 118.037.222 | $ 973.237 | $ 0,250045 |
| 2026-03-30 | $ 119.703.924 | $ 1.206.554 | $ 0,255302 |
| 2026-03-29 | $ 114.683.839 | $ 932.987 | $ 0,258950 |
| 2026-03-28 | $ 111.768.234 | $ 1.210.450 | $ 0,248084 |
| 2026-03-27 | $ 114.540.222 | $ 1.852.245 | $ 0,241917 |
| 2026-03-26 | $ 124.397.584 | $ 1.256.954 | $ 0,247546 |
| 2026-03-25 | $ 124.072.570 | $ 1.319.284 | $ 0,269133 |
| 2026-03-24 | $ 124.793.754 | $ 1.133.389 | $ 0,268491 |
| 2026-03-23 | $ 127.017.704 | $ 792.633 | $ 0,270001 |
| 2026-03-22 | $ 127.738.345 | $ 964.565 | $ 0,274889 |
| 2026-03-21 | $ 125.462.805 | $ 944.581 | $ 0,276315 |
| 2026-03-20 | $ 125.537.327 | $ 1.165.600 | $ 0,271731 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
