WEMIX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-15	$ 122.670.643	$ 1.882.399	N/A
2026-07-14	$ 122.510.253	$ 1.041.268	$ 0,246058
2026-07-13	$ 120.850.433	$ 1.115.206	$ 0,242735
2026-07-12	$ 124.593.412	$ 1.069.755	$ 0,250264
2026-07-11	$ 130.532.510	$ 907.649	$ 0,262205
2026-07-10	$ 132.718.212	$ 1.794.088	$ 0,266607
2026-07-09	$ 138.898.040	$ 1.277.903	$ 0,279033
2026-07-08	$ 139.940.459	$ 1.851.366	$ 0,281139
2026-07-07	$ 134.986.130	$ 1.942.449	$ 0,271198
2026-07-06	$ 130.174.592	$ 1.134.270	$ 0,261542
2026-07-05	$ 130.730.601	$ 997.189	$ 0,262671
2026-07-04	$ 130.278.770	$ 1.032.818	$ 0,261774
2026-07-03	$ 129.889.366	$ 1.190.444	$ 0,261003
2026-07-02	$ 130.314.045	$ 1.178.321	$ 0,261868
2026-07-01	$ 117.581.294	$ 1.608.600	$ 0,254352
2026-06-30	$ 117.501.916	$ 1.697.380	$ 0,254180
2026-06-29	$ 110.410.597	$ 1.114.021	$ 0,238840
2026-06-28	$ 108.219.416	$ 784.631	$ 0,234100
2026-06-27	$ 108.137.647	$ 806.937	$ 0,233923
2026-06-26	$ 107.545.053	$ 861.763	$ 0,232642