WEMIX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-29 | $ 577.857.525 | $ 6.828.002 | $ 1,62 | N/A |
2024-04-28 | $ 574.461.189 | $ 6.033.929 | $ 1,61 | $ 1,62 |
2024-04-27 | $ 594.597.454 | $ 5.205.144 | $ 1,67 | $ 1,61 |
2024-04-26 | $ 623.221.624 | $ 7.557.121 | $ 1,75 | $ 1,67 |
2024-04-25 | $ 613.772.666 | $ 8.359.887 | $ 1,71 | $ 1,75 |
2024-04-24 | $ 644.122.483 | $ 11.655.470 | $ 1,81 | $ 1,71 |
2024-04-23 | $ 693.571.175 | $ 5.233.455 | $ 1,94 | $ 1,81 |
2024-04-22 | $ 547.316.825 | $ 2.755.836 | $ 1,54 | $ 1,94 |
2024-04-21 | $ 544.251.493 | $ 3.589.511 | $ 1,53 | $ 1,54 |
2024-04-20 | $ 523.756.200 | $ 6.172.824 | $ 1,47 | $ 1,53 |
2024-04-19 | $ 529.540.184 | $ 6.092.330 | $ 1,48 | $ 1,47 |
2024-04-18 | $ 509.018.924 | $ 5.780.330 | $ 1,43 | $ 1,48 |
2024-04-17 | $ 521.255.058 | $ 5.839.162 | $ 1,46 | $ 1,43 |
2024-04-16 | $ 513.858.186 | $ 9.892.576 | $ 1,44 | $ 1,46 |
2024-04-15 | $ 538.178.335 | $ 13.460.277 | $ 1,51 | $ 1,44 |
2024-04-14 | $ 520.161.265 | $ 13.260.694 | $ 1,46 | $ 1,51 |
2024-04-13 | $ 600.633.807 | $ 13.393.542 | $ 1,69 | $ 1,46 |
2024-04-12 | $ 714.393.057 | $ 6.598.381 | $ 2,01 | $ 1,69 |
2024-04-11 | $ 722.019.029 | $ 9.301.515 | $ 2,03 | $ 2,01 |
2024-04-10 | $ 727.680.044 | $ 6.562.669 | $ 2,05 | $ 2,03 |
2024-04-09 | $ 747.701.432 | $ 8.007.717 | $ 2,10 | $ 2,05 |
2024-04-08 | $ 764.280.434 | $ 5.460.744 | $ 2,15 | $ 2,10 |
2024-04-07 | $ 773.923.238 | $ 7.362.672 | $ 2,19 | $ 2,15 |
2024-04-06 | $ 796.702.897 | $ 10.996.061 | $ 2,24 | $ 2,19 |
2024-04-05 | $ 784.337.594 | $ 9.081.203 | $ 2,21 | $ 2,24 |
2024-04-04 | $ 781.511.661 | $ 10.709.314 | $ 2,14 | $ 2,21 |
2024-04-03 | $ 716.394.454 | $ 11.093.807 | $ 1,96 | $ 2,14 |
2024-04-02 | $ 781.072.854 | $ 6.618.026 | $ 2,13 | $ 1,96 |
2024-04-01 | $ 842.091.489 | $ 7.752.518 | $ 2,30 | $ 2,13 |
2024-03-31 | $ 808.580.139 | $ 5.899.073 | $ 2,21 | $ 2,30 |
2024-03-30 | $ 816.372.625 | $ 10.611.382 | $ 2,23 | $ 2,21 |
Vil du have data i et andet land? Brug vores API