Wendy's aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 10.159,84 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 10.159,84 | $ 0,000000000000000000 | $ 6,14 |
| 2026-10-03 | $ 10.176,40 | $ 0,000000000000000000 | $ 6,14 |
| 2026-10-02 | $ 10.366,85 | $ 0,000000000000000000 | $ 6,15 |
| 2026-10-01 | $ 10.631,82 | $ 0,000000000000000000 | $ 6,26 |
| 2026-09-30 | $ 10.847,10 | $ 0,000000000000000000 | $ 6,42 |
| 2026-09-29 | $ 10.557,30 | $ 0,000000000000000000 | $ 6,55 |
| 2026-09-28 | $ 10.888,50 | $ 0,000000000000000000 | $ 6,38 |
| 2026-09-27 | $ 10.888,50 | $ 0,000000000000000000 | $ 6,58 |
| 2026-09-26 | $ 10.888,50 | $ 0,000000000000000000 | $ 6,57 |
| 2026-09-25 | $ 10.797,42 | $ 0,000000000000000000 | $ 6,58 |
| 2026-09-24 | $ 11.161,75 | $ 0,000000000000000000 | $ 6,52 |
| 2026-09-23 | $ 11.327,36 | $ 0,000000000000000000 | $ 6,74 |
| 2026-09-22 | $ 11.103,79 | $ 0,000000000000000000 | $ 6,84 |
| 2026-09-21 | $ 11.122,82 | $ 0,000000000000000000 | $ 6,70 |
| 2026-09-20 | $ 11.122,82 | $ 0,000000000000000000 | $ 6,75 |
| 2026-09-19 | $ 11.122,82 | $ 0,000000000000000000 | $ 6,75 |
| 2026-09-18 | $ 9.745,75 | $ 0,000000000000000000 | $ 6,75 |
| 2026-09-17 | $ 9.744,58 | $ 0,000000000000000000 | $ 7,07 |
| 2026-09-16 | $ 10.323,47 | $ 0,000000000000000000 | $ 7,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
