WETH yVault USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.028,75 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.062,52 | $ 4.028,75 |
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.007,30 | $ 4.062,52 |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.990,86 | $ 4.007,30 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.010,50 | $ 3.990,86 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.092,64 | $ 4.010,50 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.146,44 | $ 4.092,64 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.072,92 | $ 4.146,44 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.988,62 | $ 4.072,92 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.969,88 | $ 3.988,62 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.012,48 | $ 3.969,88 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.988,87 | $ 4.012,48 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.040,90 | $ 3.988,87 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.908,79 | $ 4.040,90 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.267,03 | $ 3.908,79 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.321,29 | $ 3.267,03 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.290,57 | $ 3.321,29 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.129,25 | $ 3.290,57 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.219,56 | $ 3.129,25 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.066,24 | $ 3.219,56 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.134,42 | $ 3.066,24 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.119,39 | $ 3.134,42 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.094,78 | $ 3.119,39 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.095,04 | $ 3.094,78 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.229,24 | $ 3.095,04 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.161,99 | $ 3.229,24 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.207,25 | $ 3.161,99 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.258,04 | $ 3.207,25 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.330,14 | $ 3.258,04 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.306,58 | $ 3.330,14 |
Vil du have data i et andet land? Brug vores API