WETH yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 7.199.702 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 7.049.225 | $ 0,000000000000000000 | $ 2.154,59 |
| 2026-08-16 | $ 7.068.057 | $ 0,000000000000000000 | $ 2.109,56 |
| 2026-08-15 | $ 7.083.660 | $ 0,000000000000000000 | $ 2.115,19 |
| 2026-08-14 | $ 7.087.320 | $ 0,000000000000000000 | $ 2.119,86 |
| 2026-08-13 | $ 7.064.068 | $ 0,000000000000000000 | $ 2.120,96 |
| 2026-08-12 | $ 7.058.523 | $ 0,000000000000000000 | $ 2.114,00 |
| 2026-08-11 | $ 7.027.822 | $ 0,000000000000000000 | $ 2.112,34 |
| 2026-08-10 | $ 7.180.384 | $ 0,000000000000000000 | $ 2.103,15 |
| 2026-08-09 | $ 7.239.988 | $ 0,000000000000000000 | $ 2.148,80 |
| 2026-08-08 | $ 7.199.392 | $ 0,000000000000000000 | $ 2.166,65 |
| 2026-08-07 | $ 7.135.840 | $ 0,000000000000000000 | $ 2.154,50 |
| 2026-08-06 | $ 7.169.330 | $ 0,000000000000000000 | $ 2.135,48 |
| 2026-08-05 | $ 7.047.711 | $ 0,000000000000000000 | $ 2.145,50 |
| 2026-08-04 | $ 6.984.243 | $ 0,000000000000000000 | $ 2.109,11 |
| 2026-08-03 | $ 7.098.334 | $ 0,000000000000000000 | $ 2.090,11 |
| 2026-08-02 | $ 6.929.446 | $ 0,000000000000000000 | $ 2.124,25 |
| 2026-08-01 | $ 6.991.256 | $ 0,000000000000000000 | $ 2.073,71 |
| 2026-07-31 | $ 7.223.417 | $ 0,000000000000000000 | $ 2.092,19 |
| 2026-07-30 | $ 7.167.361 | $ 0,000000000000000000 | $ 2.161,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
