WETH yVault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 7.983.800 | $ 101,47 | N/A |
| 2026-05-17 | $ 8.197.349 | $ 101,47 | $ 2.381,20 |
| 2026-05-16 | $ 8.358.994 | $ 101,47 | $ 2.443,51 |
| 2026-05-15 | $ 8.589.459 | $ 101,47 | $ 2.492,57 |
| 2026-05-14 | $ 9.403.917 | $ 101,47 | $ 2.560,89 |
| 2026-05-13 | $ 9.490.343 | $ 101,47 | $ 2.529,10 |
| 2026-05-12 | $ 9.750.227 | $ 101,47 | $ 2.550,46 |
| 2026-05-11 | $ 9.912.532 | $ 101,47 | $ 2.623,40 |
| 2026-05-10 | $ 9.686.562 | $ 101,47 | $ 2.660,21 |
| 2026-05-09 | $ 9.598.463 | $ 101,47 | $ 2.607,85 |
| 2026-05-08 | $ 9.526.356 | $ 101,47 | $ 2.582,24 |
| 2026-05-07 | $ 9.765.113 | $ 101,47 | $ 2.566,16 |
| 2026-05-06 | $ 9.786.119 | $ 1,61 | $ 2.629,95 |
| 2026-05-05 | $ 9.741.252 | $ 1,61 | $ 2.638,64 |
| 2026-05-04 | $ 9.657.084 | $ 1,61 | $ 2.622,86 |
| 2026-05-03 | $ 9.625.450 | $ 1,61 | $ 2.598,28 |
| 2026-05-02 | $ 9.522.307 | $ 1,61 | $ 2.589,47 |
| 2026-05-01 | $ 9.378.011 | $ 1,61 | $ 2.564,66 |
| 2026-04-30 | $ 9.362.629 | $ 1,61 | $ 2.525,36 |
| 2026-04-29 | $ 10.481.575 | $ 1,61 | $ 2.521,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
