WETH yVault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 10.148.983 | $ 0,000000000000000000 | N/A |
| 2026-10-01 | $ 10.082.756 | $ 0,000000000000000000 | $ 3.050,02 |
| 2026-09-30 | $ 10.054.555 | $ 0,000000000000000000 | $ 3.030,11 |
| 2026-09-29 | $ 10.104.453 | $ 0,000000000000000000 | $ 3.021,64 |
| 2026-09-28 | $ 10.093.772 | $ 0,000000000000000000 | $ 3.036,63 |
| 2026-09-27 | $ 10.126.573 | $ 0,000000000000000000 | $ 3.033,42 |
| 2026-09-26 | $ 10.118.468 | $ 0,000000000000000000 | $ 3.040,60 |
| 2026-09-25 | $ 10.105.427 | $ 0,000000000000000000 | $ 3.038,07 |
| 2026-09-24 | $ 10.082.570 | $ 0,000000000000000000 | $ 3.034,16 |
| 2026-09-23 | $ 10.335.070 | $ 0,000000000000000000 | $ 3.027,29 |
| 2026-09-22 | $ 10.398.377 | $ 0,000000000000000000 | $ 3.103,11 |
| 2026-09-21 | $ 9.937.005 | $ 0,000000000000000000 | $ 3.122,10 |
| 2026-09-20 | $ 9.907.856 | $ 0,000000000000000000 | $ 2.983,57 |
| 2026-09-19 | $ 9.818.789 | $ 0,000000000000000000 | $ 2.974,82 |
| 2026-09-18 | $ 9.192.722 | $ 0,000000000000000000 | $ 2.948,07 |
| 2026-09-17 | $ 9.090.250 | $ 0,000000000000000000 | $ 2.760,09 |
| 2026-09-16 | $ 9.016.484 | $ 0,000000000000000000 | $ 2.729,32 |
| 2026-09-15 | $ 9.462.371 | $ 0,000000000000000000 | $ 2.707,15 |
| 2026-09-14 | $ 9.313.028 | $ 0,000000000000000000 | $ 2.841,02 |
| 2026-09-13 | $ 9.497.393 | $ 0,000000000000000000 | $ 2.796,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
