WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 4.219.427.204 | $ 259.753.538 | N/A |
| 2026-06-22 | $ 4.142.519.601 | $ 5.150.350 | $ 1.725,75 |
| 2026-06-21 | $ 4.221.453.340 | $ 39.285.544 | $ 1.704,61 |
| 2026-06-20 | $ 4.241.683.675 | $ 79.502.641 | $ 1.738,85 |
| 2026-06-19 | $ 4.247.716.819 | $ 31.229.561 | $ 1.706,44 |
| 2026-06-18 | $ 4.363.840.269 | $ 297.521.925 | $ 1.709,76 |
| 2026-06-17 | $ 4.433.754.758 | $ 28.819.658 | $ 1.748,54 |
| 2026-06-16 | $ 4.416.896.228 | $ 58.420.609 | $ 1.790,15 |
| 2026-06-15 | $ 4.345.692.779 | $ 81.196.599 | $ 1.793,66 |
| 2026-06-14 | $ 4.368.022.697 | $ 11.139.189 | $ 1.723,36 |
| 2026-06-13 | $ 4.338.813.296 | $ 118.472.373 | $ 1.678,74 |
| 2026-06-12 | $ 4.359.392.479 | $ 13.289.266 | $ 1.663,56 |
| 2026-06-11 | $ 4.257.628.981 | $ 13.770.581 | $ 1.671,65 |
| 2026-06-10 | $ 4.280.090.642 | $ 50.836.214 | $ 1.621,45 |
| 2026-06-09 | $ 4.359.584.258 | $ 117.640.139 | $ 1.639,33 |
| 2026-06-08 | $ 4.388.190.766 | $ 170.137.370 | $ 1.690,64 |
| 2026-06-07 | $ 4.106.934.230 | $ 15.761.657 | $ 1.681,39 |
| 2026-06-06 | $ 3.940.138.278 | $ 803.064.110 | $ 1.566,96 |
| 2026-06-05 | $ 4.203.601.187 | $ 282.640.532 | $ 1.580,24 |
| 2026-06-04 | $ 4.260.356.853 | $ 24.800.570 | $ 1.769,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
