WETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 4.758.230.887 | $ 449.415.991 | N/A |
| 2026-03-22 | $ 4.843.675.086 | $ 52.487.875 | $ 2.051,73 |
| 2026-03-21 | $ 4.915.533.469 | $ 149.350.894 | $ 2.103,51 |
| 2026-03-20 | $ 4.823.613.923 | $ 122.403.680 | $ 2.148,12 |
| 2026-03-19 | $ 4.847.616.542 | $ 54.814.396 | $ 2.136,72 |
| 2026-03-18 | $ 5.160.462.614 | $ 188.184.274 | $ 2.203,24 |
| 2026-03-17 | $ 5.180.358.403 | $ 186.971.724 | $ 2.319,74 |
| 2026-03-16 | $ 4.836.409.349 | $ 74.544.176 | $ 2.349,83 |
| 2026-03-15 | $ 4.667.130.844 | $ 44.223.386 | $ 2.172,79 |
| 2026-03-14 | $ 4.615.283.471 | $ 98.055.941 | $ 2.096,47 |
| 2026-03-13 | $ 4.526.971.353 | $ 103.409.867 | $ 2.094,18 |
| 2026-03-12 | $ 4.518.073.191 | $ 114.551.394 | $ 2.077,14 |
| 2026-03-11 | $ 4.481.739.290 | $ 70.017.707 | $ 2.052,26 |
| 2026-03-10 | $ 4.362.472.776 | $ 148.051.460 | $ 2.036,20 |
| 2026-03-09 | $ 4.279.093.391 | $ 97.002.830 | $ 1.993,47 |
| 2026-03-08 | $ 4.345.805.284 | $ 55.815.813 | $ 1.938,83 |
| 2026-03-07 | $ 4.359.472.249 | $ 131.649.320 | $ 1.969,49 |
| 2026-03-06 | $ 4.371.149.576 | $ 80.391.774 | $ 1.980,95 |
| 2026-03-05 | $ 4.412.125.436 | $ 363.918.109 | $ 2.074,53 |
| 2026-03-04 | $ 4.094.195.494 | $ 169.123.659 | $ 2.126,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
