WEUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 12,16 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 36,68 | $ 0,731365 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12,00 | $ 0,735933 |
| 2026-06-20 | $ 0,000000000000000000 | $ 123,29 | $ 0,749858 |
| 2026-06-19 | $ 0,000000000000000000 | $ 32,30 | $ 0,754273 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13,60 | $ 0,802082 |
| 2026-06-17 | $ 0,000000000000000000 | $ 18,35 | $ 0,809536 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18,35 | $ 0,815061 |
| 2026-06-15 | $ 0,000000000000000000 | $ 181,50 | $ 0,815061 |
| 2026-06-14 | $ 0,000000000000000000 | $ 181,50 | $ 0,815060 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21,36 | $ 0,815060 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21,36 | $ 0,888451 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16,93 | $ 0,888451 |
| 2026-06-03 | $ 0,000000000000000000 | $ 16,93 | $ 0,897210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
