WEUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 13,85 | N/A |
| 2026-03-20 | $ 0,000000000000000000 | $ 12,62 | $ 0,722561 |
| 2026-03-19 | $ 0,000000000000000000 | $ 22,45 | $ 1,13 |
| 2026-03-18 | $ 0,000000000000000000 | $ 177,53 | $ 1,13 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4,25 | $ 1,12 |
| 2026-03-16 | $ 0,000000000000000000 | $ 30,55 | $ 1,055 |
| 2026-03-15 | $ 0,000000000000000000 | $ 39,03 | $ 1,052 |
| 2026-03-14 | $ 0,000000000000000000 | $ 39,03 | $ 1,040 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11,86 | $ 1,040 |
| 2026-03-12 | $ 0,000000000000000000 | $ 30,88 | $ 0,658925 |
| 2026-03-11 | $ 0,000000000000000000 | $ 55,36 | $ 1,031 |
| 2026-03-10 | $ 0,000000000000000000 | $ 49,13 | $ 1,018 |
| 2026-03-09 | $ 0,000000000000000000 | $ 6,43 | $ 0,996486 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,43 | $ 0,649529 |
| 2026-03-07 | $ 0,000000000000000000 | $ 39,41 | $ 1,016 |
| 2026-03-06 | $ 0,000000000000000000 | $ 29,40 | $ 1,015 |
| 2026-03-05 | $ 0,000000000000000000 | $ 29,40 | $ 0,996243 |
| 2026-03-04 | $ 0,000000000000000000 | $ 32,74 | $ 0,996243 |
| 2026-03-03 | $ 0,000000000000000000 | $ 215,29 | $ 0,984216 |
| 2026-03-02 | $ 0,000000000000000000 | $ 215,29 | $ 0,977502 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
