WeWay Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 3.480,04 | $ 11,17 | N/A |
| 2026-06-23 | $ 3.564,77 | $ 31,34 | $ 0,000000510395 |
| 2026-06-22 | $ 3.929,78 | $ 64,51 | $ 0,000000522822 |
| 2026-06-21 | $ 4.199,13 | $ 136,25 | $ 0,000000576356 |
| 2026-06-20 | $ 4.199,13 | $ 136,25 | $ 0,000000615860 |
| 2026-06-15 | $ 4.174,39 | $ 9,58 | $ 0,000000615860 |
| 2026-06-14 | $ 4.174,39 | $ 9,58 | $ 0,000000612232 |
| 2026-06-13 | $ 4.136,68 | $ 38,64 | $ 0,000000612232 |
| 2026-06-12 | $ 4.136,68 | $ 38,64 | $ 0,000000606700 |
| 2026-06-11 | $ 4.034,06 | $ 6,20 | $ 0,000000606700 |
| 2026-06-10 | $ 4.044,54 | $ 6,21 | $ 0,000000591650 |
| 2026-06-09 | $ 4.048,80 | $ 6,22 | $ 0,000000593187 |
| 2026-06-02 | $ 4.773,62 | $ 1,48 | $ 0,000000593812 |
| 2026-06-01 | $ 4.944,05 | $ 1,48 | $ 0,000000701158 |
| 2026-05-31 | $ 4.681,89 | $ 1,41 | $ 0,000000725966 |
| 2026-05-30 | $ 4.423,46 | $ 18,66 | $ 0,000000684357 |
| 2026-05-29 | $ 4.450,25 | $ 18,81 | $ 0,000000648761 |
| 2026-05-28 | $ 4.450,25 | $ 18,81 | $ 0,000000652689 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
