WEWECOIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 75.452 | $ 15,68 | N/A |
| 2026-10-19 | $ 75.995 | $ 28,24 | $ 0,000000754519 |
| 2026-10-18 | $ 76.562 | $ 33,06 | $ 0,000000759954 |
| 2026-10-17 | $ 75.415 | $ 4,79 | $ 0,000000765619 |
| 2026-10-16 | $ 73.912 | $ 4,75 | $ 0,000000754146 |
| 2026-10-15 | $ 74.096 | $ 51,66 | $ 0,000000739122 |
| 2026-10-14 | $ 75.917 | $ 52,22 | $ 0,000000740963 |
| 2026-10-13 | $ 79.275 | $ 147,57 | $ 0,000000759170 |
| 2026-10-12 | $ 87.297 | $ 38,73 | $ 0,000000792747 |
| 2026-10-10 | $ 89.240 | $ 25,26 | $ 0,000000872975 |
| 2026-10-09 | $ 89.249 | $ 27,14 | $ 0,000000892396 |
| 2026-10-08 | $ 92.048 | $ 698,33 | $ 0,000000892489 |
| 2026-10-07 | $ 56.434 | $ 23,58 | $ 0,000000920478 |
| 2026-10-04 | $ 55.190 | $ 130,97 | $ 0,000000564337 |
| 2026-10-03 | $ 52.108 | $ 68,47 | $ 0,000000551902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
