World Friendship Cash Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.707.556 | $ 47.370 | N/A |
| 2026-06-23 | $ 1.737.545 | $ 55.395 | $ 0,00661959 |
| 2026-06-22 | $ 1.778.829 | $ 47.692 | $ 0,00667677 |
| 2026-06-21 | $ 1.684.040 | $ 46.221 | $ 0,00681199 |
| 2026-06-20 | $ 1.644.041 | $ 52.957 | $ 0,00641887 |
| 2026-06-19 | $ 1.667.527 | $ 48.580 | $ 0,00625079 |
| 2026-06-18 | $ 1.731.463 | $ 48.424 | $ 0,00626034 |
| 2026-06-17 | $ 1.662.715 | $ 45.017 | $ 0,00652531 |
| 2026-06-16 | $ 1.703.271 | $ 51.697 | $ 0,00620184 |
| 2026-06-15 | $ 1.739.736 | $ 37.764 | $ 0,00635617 |
| 2026-06-14 | $ 1.826.878 | $ 48.532 | $ 0,00642818 |
| 2026-06-13 | $ 2.038.919 | $ 55.445 | $ 0,00671567 |
| 2026-06-12 | $ 1.823.803 | $ 48.015 | $ 0,00742516 |
| 2026-06-11 | $ 1.912.299 | $ 58.635 | $ 0,00661792 |
| 2026-06-10 | $ 2.332.790 | $ 60.731 | $ 0,00690334 |
| 2026-06-09 | $ 2.538.036 | $ 65.004 | $ 0,00835491 |
| 2026-06-08 | $ 2.612.939 | $ 68.052 | $ 0,00907170 |
| 2026-06-07 | $ 2.896.837 | $ 68.312 | $ 0,00929258 |
| 2026-06-06 | $ 2.854.708 | $ 74.729 | $ 0,01017706 |
| 2026-06-05 | $ 2.757.643 | $ 68.870 | $ 0,00997649 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
