WeFi Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 172.663.970	$ 2.055.209	N/A
2026-06-24	$ 174.317.200	$ 2.441.726	$ 2,03
2026-06-23	$ 175.914.231	$ 2.463.272	$ 2,05
2026-06-22	$ 174.398.815	$ 2.053.837	$ 2,07
2026-06-21	$ 174.241.770	$ 1.461.904	$ 2,05
2026-06-20	$ 172.772.185	$ 1.418.385	$ 2,05
2026-06-19	$ 171.693.201	$ 1.792.066	$ 2,03
2026-06-18	$ 171.732.570	$ 1.260.731	$ 2,02
2026-06-17	$ 173.378.715	$ 1.371.485	$ 2,02
2026-06-16	$ 172.551.958	$ 1.612.329	$ 2,04
2026-06-15	$ 174.190.002	$ 1.617.639	$ 2,03
2026-06-14	$ 173.026.550	$ 1.345.645	$ 2,05
2026-06-13	$ 172.654.465	$ 1.470.262	$ 2,04
2026-06-12	$ 174.700.607	$ 1.528.125	$ 2,04
2026-06-11	$ 173.174.127	$ 2.055.073	$ 2,06
2026-06-10	$ 171.309.106	$ 1.587.640	$ 2,04
2026-06-09	$ 172.282.352	$ 2.395.532	$ 2,02
2026-06-08	$ 172.236.162	$ 1.470.613	$ 2,03
2026-06-07	$ 170.356.847	$ 1.102.659	$ 2,03
2026-06-06	$ 169.607.241	$ 1.935.505	$ 2,01