WHALE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 1.559.358 | $ 120,22 | N/A |
| 2026-06-29 | $ 1.513.369 | $ 1,71 | $ 0,155936 |
| 2026-06-28 | $ 1.523.666 | $ 104,84 | $ 0,151333 |
| 2026-06-27 | $ 1.528.874 | $ 813,32 | $ 0,152364 |
| 2026-06-26 | $ 1.554.341 | $ 135,97 | $ 0,152871 |
| 2026-06-25 | $ 1.558.113 | $ 136,30 | $ 0,155434 |
| 2026-06-24 | $ 1.603.611 | $ 175,53 | $ 0,155811 |
| 2026-06-23 | $ 1.661.858 | $ 1.961,06 | $ 0,160493 |
| 2026-06-22 | $ 1.578.768 | $ 8.974,79 | $ 0,166263 |
| 2026-06-21 | $ 1.466.694 | $ 72,56 | $ 0,157844 |
| 2026-06-20 | $ 1.466.694 | $ 72,56 | $ 0,146669 |
| 2026-06-19 | $ 1.476.018 | $ 738,01 | $ 0,146669 |
| 2026-06-18 | $ 1.486.179 | $ 856,65 | $ 0,147602 |
| 2026-06-17 | $ 1.546.477 | $ 133,90 | $ 0,148618 |
| 2026-06-16 | $ 1.545.333 | $ 133,79 | $ 0,154661 |
| 2026-06-15 | $ 1.444.417 | $ 335,83 | $ 0,154533 |
| 2026-06-14 | $ 1.440.843 | $ 459,94 | $ 0,144442 |
| 2026-06-13 | $ 1.435.603 | $ 3,15 | $ 0,144084 |
| 2026-06-12 | $ 1.425.620 | $ 404,97 | $ 0,143582 |
| 2026-06-11 | $ 1.402.651 | $ 463,30 | $ 0,142562 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
