Whalebit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 0,000000000000000000 | $ 1.630.082 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.452.740 | $ 1,041 |
| 2026-05-08 | $ 0,000000000000000000 | $ 2.678.179 | $ 1,045 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.124.848 | $ 1,041 |
| 2026-05-06 | $ 0,000000000000000000 | $ 3.229.442 | $ 1,040 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.601.413 | $ 1,057 |
| 2026-05-04 | $ 0,000000000000000000 | $ 10.551.334 | $ 0,976684 |
| 2026-05-03 | $ 0,000000000000000000 | $ 8.880.773 | $ 1,093 |
| 2026-05-02 | $ 0,000000000000000000 | $ 5.163.973 | $ 1,008 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.359.679 | $ 0,855498 |
| 2026-04-30 | $ 0,000000000000000000 | $ 1.332.733 | $ 0,783509 |
| 2026-04-29 | $ 0,000000000000000000 | $ 4.668.247 | $ 0,768044 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.353.038 | $ 0,784799 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.339.254 | $ 0,738300 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.054.024 | $ 0,721717 |
| 2026-04-25 | $ 0,000000000000000000 | $ 922.641 | $ 0,753876 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.013.664 | $ 0,755081 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.588.173 | $ 0,757217 |
| 2026-04-22 | $ 0,000000000000000000 | $ 836.008 | $ 0,765170 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.256.046 | $ 0,790517 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
