Whalebit Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 592.179 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 955.567 | $ 0,289528 |
| 2026-09-26 | $ 0,000000000000000000 | $ 556.184 | $ 0,288267 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.183.181 | $ 0,281549 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.397.943 | $ 0,279750 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.254.420 | $ 0,311371 |
| 2026-09-22 | $ 0,000000000000000000 | $ 451.144 | $ 0,284597 |
| 2026-09-21 | $ 0,000000000000000000 | $ 500.581 | $ 0,259887 |
| 2026-09-20 | $ 0,000000000000000000 | $ 542.246 | $ 0,257615 |
| 2026-09-19 | $ 0,000000000000000000 | $ 590.292 | $ 0,257889 |
| 2026-09-18 | $ 0,000000000000000000 | $ 621.835 | $ 0,259084 |
| 2026-09-17 | $ 0,000000000000000000 | $ 664.455 | $ 0,258795 |
| 2026-09-16 | $ 0,000000000000000000 | $ 811.227 | $ 0,261913 |
| 2026-09-15 | $ 0,000000000000000000 | $ 553.789 | $ 0,255955 |
| 2026-09-14 | $ 0,000000000000000000 | $ 746.843 | $ 0,265360 |
| 2026-09-13 | $ 0,000000000000000000 | $ 485.075 | $ 0,273631 |
| 2026-09-12 | $ 0,000000000000000000 | $ 678.383 | $ 0,278549 |
| 2026-09-11 | $ 0,000000000000000000 | $ 986.843 | $ 0,282575 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.821.661 | $ 0,281787 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.264.477 | $ 0,284595 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
