Whalebit Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 907.122 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.726.588 | $ 0,519618 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.889.891 | $ 0,525399 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.164.967 | $ 0,519578 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.195.549 | $ 0,547754 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.415.002 | $ 0,550127 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.646.769 | $ 0,483416 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.008.753 | $ 0,481807 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.582.309 | $ 0,591742 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.747.127 | $ 0,606153 |
| 2026-06-15 | $ 0,000000000000000000 | $ 807.919 | $ 0,640140 |
| 2026-06-14 | $ 0,000000000000000000 | $ 884.806 | $ 0,669471 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.685.890 | $ 0,669557 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.404.967 | $ 0,667293 |
| 2026-06-11 | $ 0,000000000000000000 | $ 851.831 | $ 0,683090 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.113.855 | $ 0,686238 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.641.567 | $ 0,692314 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.485.561 | $ 0,701727 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.684.139 | $ 0,687569 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.273.404 | $ 0,678350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
