Wheester Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 10.021,50 | $ 2,49 | N/A |
| 2026-05-07 | $ 9.910,74 | $ 16,39 | $ 0,000000238607 |
| 2026-05-06 | $ 9.594,52 | $ 15,86 | $ 0,000000235970 |
| 2026-05-05 | $ 9.594,52 | $ 15,86 | $ 0,000000228437 |
| 2026-05-04 | $ 8.996,83 | $ 40,76 | $ 0,000000228437 |
| 2026-05-03 | $ 8.996,83 | $ 40,76 | $ 0,000000214210 |
| 2026-05-01 | $ 10.116,42 | $ 344,52 | $ 0,000000214210 |
| 2026-04-30 | $ 10.116,42 | $ 344,52 | $ 0,000000239666 |
| 2026-04-25 | $ 12.362,13 | $ 0,983578 | $ 0,000000239666 |
| 2026-04-24 | $ 12.362,13 | $ 0,983578 | $ 0,000000294340 |
| 2026-04-22 | $ 12.906,84 | $ 44,41 | $ 0,000000294340 |
| 2026-04-21 | $ 12.587,56 | $ 44,04 | $ 0,000000307306 |
| 2026-04-20 | $ 12.587,56 | $ 44,04 | $ 0,000000299704 |
| 2026-04-17 | $ 11.710,61 | $ 1,84 | $ 0,000000299704 |
| 2026-04-16 | $ 10.870,45 | $ 1,43 | $ 0,000000281505 |
| 2026-04-15 | $ 10.870,45 | $ 1,43 | $ 0,000000258826 |
| 2026-04-14 | $ 10.923,98 | $ 72,53 | $ 0,000000258826 |
| 2026-04-13 | $ 11.011,67 | $ 71,39 | $ 0,000000260095 |
| 2026-04-12 | $ 12.007,20 | $ 77,84 | $ 0,000000262183 |
| 2026-04-11 | $ 12.701,49 | $ 181,55 | $ 0,000000285886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
