WhiteBIT Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 8.566.702.137 | $ 83.156.826 | N/A |
| 2026-11-08 | $ 8.638.939.162 | $ 27.197.520 | $ 72,20 |
| 2026-11-07 | $ 8.639.809.159 | $ 158.672.828 | $ 72,81 |
| 2026-11-06 | $ 8.664.193.382 | $ 218.447.581 | $ 72,81 |
| 2026-11-05 | $ 9.240.759.008 | $ 198.463.474 | $ 73,02 |
| 2026-11-04 | $ 8.823.934.146 | $ 85.592.372 | $ 77,86 |
| 2026-11-03 | $ 8.751.539.699 | $ 104.642.047 | $ 74,35 |
| 2026-11-02 | $ 8.911.544.350 | $ 43.471.543 | $ 73,74 |
| 2026-11-01 | $ 8.826.349.891 | $ 44.843.167 | $ 75,08 |
| 2026-10-31 | $ 8.804.410.973 | $ 224.336.614 | $ 74,37 |
| 2026-10-30 | $ 8.857.651.087 | $ 189.419.437 | $ 74,18 |
| 2026-10-29 | $ 9.261.029.440 | $ 79.762.906 | $ 74,63 |
| 2026-10-28 | $ 9.214.186.690 | $ 73.087.925 | $ 78,03 |
| 2026-10-27 | $ 9.128.115.858 | $ 141.029.321 | $ 77,61 |
| 2026-10-26 | $ 9.158.500.292 | $ 66.219.422 | $ 76,89 |
| 2026-10-25 | $ 9.255.225.636 | $ 83.658.166 | $ 77,14 |
| 2026-10-24 | $ 9.356.139.489 | $ 96.513.996 | $ 77,91 |
| 2026-10-23 | $ 9.374.345.697 | $ 97.609.498 | $ 78,76 |
| 2026-10-22 | $ 9.693.079.789 | $ 104.394.165 | $ 78,92 |
| 2026-10-21 | $ 9.628.395.256 | $ 118.902.618 | $ 81,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
