WhiteBIT Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 6.030.553.539 | $ 68.407.310 | N/A |
| 2026-06-23 | $ 6.168.825.618 | $ 87.545.605 | $ 51,03 |
| 2026-06-22 | $ 6.133.497.324 | $ 39.889.033 | $ 52,20 |
| 2026-06-21 | $ 6.240.855.697 | $ 36.571.325 | $ 51,88 |
| 2026-06-20 | $ 6.168.258.736 | $ 39.095.682 | $ 52,78 |
| 2026-06-19 | $ 6.146.739.767 | $ 79.558.129 | $ 52,18 |
| 2026-06-18 | $ 6.297.963.730 | $ 88.973.714 | $ 51,99 |
| 2026-06-17 | $ 6.374.226.010 | $ 82.373.103 | $ 53,27 |
| 2026-06-16 | $ 6.426.722.835 | $ 93.556.004 | $ 53,91 |
| 2026-06-15 | $ 6.323.120.872 | $ 72.409.034 | $ 54,36 |
| 2026-06-14 | $ 6.208.537.973 | $ 28.721.169 | $ 53,48 |
| 2026-06-13 | $ 6.131.886.436 | $ 77.821.811 | $ 52,49 |
| 2026-06-12 | $ 6.152.350.504 | $ 100.140.026 | $ 51,84 |
| 2026-06-11 | $ 5.969.948.233 | $ 126.420.790 | $ 52,01 |
| 2026-06-10 | $ 6.016.081.103 | $ 113.029.043 | $ 50,47 |
| 2026-06-09 | $ 5.317.582.137 | $ 126.538.820 | $ 50,86 |
| 2026-06-08 | $ 5.347.745.937 | $ 145.056.398 | $ 44,95 |
| 2026-06-07 | $ 5.121.576.585 | $ 162.166.482 | $ 45,21 |
| 2026-06-06 | $ 5.133.760.394 | $ 266.281.649 | $ 43,30 |
| 2026-06-05 | $ 5.438.710.493 | $ 218.194.777 | $ 43,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
