Whitecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 715.777 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 777.301 | $ 0,00666923 |
| 2026-07-14 | $ 0,000000000000000000 | $ 734.749 | $ 0,00653035 |
| 2026-07-13 | $ 0,000000000000000000 | $ 742.334 | $ 0,00625213 |
| 2026-07-12 | $ 0,000000000000000000 | $ 663.483 | $ 0,00645352 |
| 2026-07-11 | $ 0,000000000000000000 | $ 799.589 | $ 0,00662170 |
| 2026-07-10 | $ 0,000000000000000000 | $ 791.436 | $ 0,00671215 |
| 2026-07-09 | $ 0,000000000000000000 | $ 742.722 | $ 0,00671162 |
| 2026-07-08 | $ 0,000000000000000000 | $ 737.400 | $ 0,00670995 |
| 2026-07-07 | $ 0,000000000000000000 | $ 749.722 | $ 0,00698789 |
| 2026-07-06 | $ 0,000000000000000000 | $ 657.340 | $ 0,00717345 |
| 2026-07-05 | $ 0,000000000000000000 | $ 781.477 | $ 0,00732255 |
| 2026-07-04 | $ 0,000000000000000000 | $ 725.681 | $ 0,00715300 |
| 2026-07-03 | $ 0,000000000000000000 | $ 712.739 | $ 0,00702527 |
| 2026-07-02 | $ 0,000000000000000000 | $ 729.527 | $ 0,00688901 |
| 2026-07-01 | $ 0,000000000000000000 | $ 606.579 | $ 0,00652595 |
| 2026-06-30 | $ 0,000000000000000000 | $ 669.862 | $ 0,00631373 |
| 2026-06-29 | $ 0,000000000000000000 | $ 715.231 | $ 0,00643888 |
| 2026-06-28 | $ 0,000000000000000000 | $ 796.588 | $ 0,00631174 |
| 2026-06-27 | $ 0,000000000000000000 | $ 674.503 | $ 0,00640600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
